Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 150 DYH 20.06.2025   Call TARGET CORP. DL-... 2025-06-20 150.00 - - 0.47 3.25
UC WAR. CALL 01/25 DYH   Call TARGET CORP. DL-... 2025-01-15 180.00 0.3300 0.3600 0.34 7.56
Morgan Stanley Call 220 DYH 21.03.2025   Call TARGET CORP. DL-... 2025-03-21 220.00 0.103 0.130 0.32 8.64
BVT Put 170 DYH 20.09.2024   Put TARGET CORP. DL-... 2024-09-20 170.00 2.22 2.27 - -
BVT Put 160 DYH 21.06.2024   Put TARGET CORP. DL-... 2024-06-21 160.00 1.23 1.29 - -
UniCredit Call 180 DYH 15.01.2025   Call TARGET CORP. DL-... 2025-01-15 180.00 0.320 0.350 0.34 7.56
Morgan Stanley Call 150 DYH 20.06.2025   Call TARGET CORP. DL-... 2025-06-20 150.00 1.59 1.62 0.36 4.19
BVT Put 170 DYH 20.09.2024   Put TARGET CORP. DL-... 2024-09-20 170.00 2.210 2.260 - -
BVT Put 160 DYH 21.06.2024   Put TARGET CORP. DL-... 2024-06-21 160.00 1.220 1.280 - -
UniCredit Call 180 DYH 15.01.2025   Call TARGET CORP. DL-... 2025-01-15 180.00 0.330 0.360 0.34 7.56
JP Morgan Put 100 DYH 17.01.2025   Put TARGET CORP. DL-... 2025-01-17 100.00 0.096 0.250 0.38 -6.05
BVT Put 160 DYH 20.12.2024   Put TARGET CORP. DL-... 2024-12-20 160.00 1.72 1.76 - -
BVT Put 140 DYH 20.12.2024   Put TARGET CORP. DL-... 2024-12-20 140.00 0.760 0.780 0.17 -9.09
BVT Put 160 DYH 20.12.2024   Put TARGET CORP. DL-... 2024-12-20 160.00 1.720 1.760 - -
JP Morgan Put 140 DYH 17.01.2025   Put TARGET CORP. DL-... 2025-01-17 140.00 0.820 0.900 0.19 -7.56
BVT Put 120 DYH 20.12.2024   Put TARGET CORP. DL-... 2024-12-20 120.00 0.270 0.290 0.24 -9.17
BVT Put 140 DYH 20.12.2024   Put TARGET CORP. DL-... 2024-12-20 140.00 0.760 0.780 0.17 -9.09
BVT Put 120 DYH 20.12.2024   Put TARGET CORP. DL-... 2024-12-20 120.00 0.270 0.290 0.24 -9.17
BVT Put 160 DYH 20.09.2024   Put TARGET CORP. DL-... 2024-09-20 160.00 1.47 1.51 - -
BVT Put 140 DYH 20.09.2024   Put TARGET CORP. DL-... 2024-09-20 140.00 0.470 0.490 0.10 -18.14
BVT Put 150 DYH 20.12.2024   Put TARGET CORP. DL-... 2024-12-20 150.00 1.17 1.20 - -
BVT Put 140 DYH 20.09.2024   Put TARGET CORP. DL-... 2024-09-20 140.00 0.470 0.490 0.10 -18.14
BVT Put 160 DYH 20.09.2024   Put TARGET CORP. DL-... 2024-09-20 160.00 1.470 1.510 - -
BVT Put 150 DYH 20.12.2024   Put TARGET CORP. DL-... 2024-12-20 150.00 1.170 1.200 - -
BVT Put 170 DYH 20.12.2024   Put TARGET CORP. DL-... 2024-12-20 170.00 2.39 2.43 - -
Morgan Stanley Call 160 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 160.00 0.025 0.052 0.43 22.06
BVT Put 170 DYH 20.12.2024   Put TARGET CORP. DL-... 2024-12-20 170.00 2.390 2.430 - -
Morgan Stanley Call 200 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 200.00 0.002 0.040 0.82 12.99
JP Morgan Call 240 DYH 21.03.2025   Call TARGET CORP. DL-... 2025-03-21 240.00 0.045 0.350 0.47 5.51
UC WAR. CALL 01/25 DYH   Call Target Corp 2025-01-15 210.00 0.0800 0.1100 0.27 10.99
* Too many results found, please restrict the search by using the filter options.