Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 75 WYNN 20.06.2025   Put Wynn Resorts Ltd 2025-06-20 75.00 - - 0.33 -4.06
JP Morgan Put 90 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 90.00 - - 0.33 -5.02
JP Morgan Put 70 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 70.00 - - 0.43 -5.30
JP Morgan Put 95 WYNN 14.06.2024   Put Wynn Resorts Ltd 2024-06-14 95.00 - - 0.49 -11.07
JP Morgan Call 110 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 110.00 - - 0.34 5.48
JP Morgan Call 95 WYNN 14.06.2024   Call Wynn Resorts Ltd 2024-06-14 95.00 - - 0.51 14.43
JP Morgan Put 90 WYNN 07.06.2024   Put Wynn Resorts Ltd 2024-06-07 90.00 - - 0.57 -18.32
BVT Call 84 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 84.00 - - 0.41 8.40
BVT Call 86 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 86.00 - - 0.37 9.96
BVT Put 80 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 80.00 - - 0.42 -21.64
BVT Call 82 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 82.00 - - 0.44 7.30
BVT Put 92 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 92.00 - - 0.31 -17.40
BVT Call 100 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 100.00 - - 0.31 9.11
BVT Call 110 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 110.00 - - 0.31 11.31
BVT Put 88 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 88.00 - - 0.32 -7.66
BVT Put 110 WYNN 21.06.2024   Put Wynn Resorts Ltd 2024-06-21 110.00 - - 0.53 -4.68
BVT Put 110 WYNN 20.12.2024   Put Wynn Resorts Ltd 2024-12-20 110.00 - - - -
BVT Call 115 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 115.00 - - 0.32 7.94
JP Morgan Call 125 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 125.00 - - 0.36 6.07
JP Morgan Put 85 WYNN 21.03.2025   Put Wynn Resorts Ltd 2025-03-21 85.00 - - 0.39 -3.69
JP Morgan Call 165 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 165.00 - - 1.82 5.71
JP Morgan Put 65 WYNN 16.01.2026   Put Wynn Resorts Ltd 2026-01-16 65.00 - - 0.51 -2.05
JP Morgan Put 105 WYNN 16.01.2026   Put Wynn Resorts Ltd 2026-01-16 105.00 - - 0.43 -1.68
JP Morgan Call 130 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 130.00 - - 0.40 3.65
JP Morgan Call 110 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 110.00 - - 0.41 3.15
JP Morgan Put 85 WYNN 16.01.2026   Put Wynn Resorts Ltd 2026-01-16 85.00 - - 0.43 -2.11
JP Morgan Put 85 WYNN 18.10.2024   Put Wynn Resorts Ltd 2024-10-18 85.00 - - 0.35 -6.59
JP Morgan Call 100 WYNN 14.06.2024   Call Wynn Resorts Ltd 2024-06-14 100.00 - - 0.54 16.62
JP Morgan Call 105 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 105.00 - - 0.34 5.24
JP Morgan Put 75 WYNN 21.03.2025   Put Wynn Resorts Ltd 2025-03-21 75.00 - - 0.40 -4.16
* Too many results found, please restrict the search by using the filter options.