Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 178 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 178.00 - - 0.84 4.92
UBS Call 184 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 184.00 - - 0.73 5.82
UBS Call 195 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 195.00 - - 0.31 3.59
UBS Call 194 CMC 20.12.2024   Call JPMORGAN CHASE ... 2024-12-20 194.00 - - 0.36 5.16
UBS Call 176 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 176.00 - - 0.85 4.76
UBS Call 194 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 194.00 - - 0.56 8.34
UBS Call 185 CMC 19.12.2025   Call JPMORGAN CHASE ... 2025-12-19 185.00 - - 0.33 3.35
UBS Call 180 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 180.00 - - 0.81 5.14
UBS Call 172 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 172.00 - - 0.34 2.96
UBS Call 188 CMC 20.12.2024   Call JPMORGAN CHASE ... 2024-12-20 188.00 - - 0.38 4.70
UBS Call 192 CMC 17.01.2025   Call JPMORGAN CHASE ... 2025-01-17 192.00 - - 0.37 4.74
UBS Call 174 CMC 17.01.2025   Call JPMORGAN CHASE ... 2025-01-17 174.00 - - 0.43 3.68
UBS Call 198 CMC 20.12.2024   Call JPMORGAN CHASE ... 2024-12-20 198.00 - - 0.35 5.50
UBS Call 186 CMC 17.01.2025   Call JPMORGAN CHASE ... 2025-01-17 186.00 - - 0.39 4.35
UBS Call 194 CMC 17.01.2025   Call JPMORGAN CHASE ... 2025-01-17 194.00 - - 0.36 4.88
UBS Call 190 CMC 17.01.2025   Call JPMORGAN CHASE ... 2025-01-17 190.00 - - 0.37 4.61
UBS Call 182 CMC 17.01.2025   Call JPMORGAN CHASE ... 2025-01-17 182.00 - - 0.40 4.10
UBS Call 184 CMC 17.01.2025   Call JPMORGAN CHASE ... 2025-01-17 184.00 - - 0.39 4.21
UBS Call 184 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 184.00 - - 0.33 3.27
UBS Call 182 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 182.00 - - 0.77 5.47
UBS Call 186 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 186.00 - - 0.45 5.18
UBS Call 196 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 196.00 - - 0.39 6.47
UBS Call 185 CMC 20.12.2024   Call JPMORGAN CHASE ... 2024-12-20 185.00 - - 0.39 4.48
UBS Call 190 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 190.00 - - 0.63 7.09
UBS Call 175 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 175.00 - - 0.52 4.18
UBS Call 190 CMC 20.09.2024   Call JPMORGAN CHASE ... 2024-09-20 190.00 - - 0.42 5.66
UBS Call 196 CMC 20.12.2024   Call JPMORGAN CHASE ... 2024-12-20 196.00 - - 0.35 5.33
UBS Call 185 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 185.00 - - 0.32 3.30
UBS Call 194 CMC 16.01.2026   Call JPMORGAN CHASE ... 2026-01-16 194.00 - - 0.31 3.56
UBS Call 195 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 195.00 - - 0.55 8.67
* Too many results found, please restrict the search by using the filter options.