Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 22.00 1.9300 - - -
UC DIS.CERT. 06/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 25.00 1.9300 2.0000 - -
UC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 26.00 0.4200 - 0.41 8.24
UC DIS.CERT. 06/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 26.00 2.8100 2.8800 - -
UC DIS.CERT. 06/24 PUT FRE   Put FRESENIUS SE+CO.KGAA... 2024-06-19 29.00 0.2000 0.2700 0.25 -27.57
UC DIS.CERT. 06/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 28.00 1.8100 1.8800 0.28 16.09
UC DIS.CERT. 06/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 24.00 2.9300 3.0000 - -
HSBC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 23.00 0.6800 0.7200 1.11 3.93
HSBC WAR. PUT 06/24 FRE   Put FRESENIUS SE+CO.KGAA... 2024-06-19 25.00 0.0120 0.0280 0.75 -12.81
UC WAR. PUT 06/24 FRE   Put FRESENIUS SE+CO.KGAA... 2024-06-19 28.00 0.0100 0.3600 0.28 -30.86
UC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 28.00 1.7500 2.1100 0.32 14.97
UC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 30.50 0.0700 0.4300 0.27 33.72
UC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 29.50 0.5400 0.9000 0.27 25.83
UC DIS.CERT. 06/24 PUT FRE   Put FRESENIUS SE+CO.KGAA... 2024-06-19 27.00 0.0400 0.1100 0.34 -29.79
UC WAR. CALL 06/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-06-19 31.00 0.0100 0.3700 0.29 34.85
Citi Call 36 FRE 20.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-20 36.00 0.001 - 0.44 33.35
Citi Call 27 FRE 20.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-20 27.00 0.290 - 0.29 11.61
Citi Call 27 FRE 20.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-20 27.00 - - 0.29 11.61
Citi Call 36 FRE 20.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-20 36.00 - - 0.44 33.35
Goldman Sachs Call 25 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 25.00 - - 0.79 5.34
Goldman Sachs Call 35 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 35.00 - - 0.75 13.37
Morgan Stanley Put 22.5 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 22.50 - - 1.12 -7.96
Goldman Sachs Put 10 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 10.00 - - 3.77 -2.27
Goldman Sachs Put 30 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 30.00 - - 0.30 -16.04
Goldman Sachs Call 40 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 40.00 - - 1.10 9.97
Goldman Sachs Call 36 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 36.00 - - 0.82 12.40
Goldman Sachs Put 14 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 14.00 - - 2.71 -3.26
Goldman Sachs Call 32 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 32.00 - - 0.43 21.57
Goldman Sachs Call 45 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 45.00 - - 1.38 8.37
Goldman Sachs Call 50 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 50.00 - - 1.81 6.33
* Too many results found, please restrict the search by using the filter options.