Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-05-15 28.00 0.7500 0.8500 0.39 17.02
UniCredit Call 28 FRE 15.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-15 28.00 - - 0.39 17.02
UniCredit Call 28 FRE 15.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-15 28.00 0.750 0.850 0.39 17.02
UC WAR. CALL 05/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-05-15 27.00 1.3500 1.4500 0.40 13.42
UniCredit Call 27 FRE 15.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-15 27.00 - - 0.40 13.42
UniCredit Call 27 FRE 15.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-15 27.00 1.350 1.450 0.40 13.42
UC WAR. CALL 05/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-05-15 24.00 3.9400 4.0400 0.45 6.68
UniCredit Call 24 FRE 15.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-15 24.00 - - 0.45 6.68
UniCredit Call 24 FRE 15.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-15 24.00 3.950 4.050 0.45 6.68
UC WAR. CALL 05/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-05-15 29.00 0.3500 0.4500 0.38 20.89
UniCredit Call 29 FRE 15.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-15 29.00 - - 0.38 20.89
UniCredit Call 29 FRE 15.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-15 29.00 0.360 0.460 0.38 20.89
UC WAR. CALL 05/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-05-15 26.00 2.1200 2.2200 0.41 10.48
UniCredit Call 26 FRE 15.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-15 26.00 - - 0.41 10.48
UniCredit Call 26 FRE 15.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-15 26.00 2.120 2.220 0.41 10.48
UC WAR. PUT 05/24 FRE   Put FRESENIUS SE+CO.KGAA... 2024-05-15 25.00 0.1100 0.2100 0.55 -17.66
UniCredit Put 25 FRE 15.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-15 25.00 - - 0.55 -17.66
UniCredit Put 25 FRE 15.05.2024   Put FRESENIUS SE+CO.KGAA... 2024-05-15 25.00 0.110 0.210 0.55 -17.66
UC WAR. CALL 05/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-05-15 25.00 3.0000 3.1000 0.43 8.27
UniCredit Call 25 FRE 15.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-15 25.00 - - 0.43 8.27
UniCredit Call 25 FRE 15.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-15 25.00 - - 0.43 8.27
UC WAR. CALL 05/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-05-15 30.00 0.1400 0.2400 0.40 23.58
UniCredit Call 30 FRE 15.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-15 30.00 - - 0.40 23.58
UniCredit Call 30 FRE 15.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-15 30.00 0.140 0.240 0.40 23.58
UC WAR. CALL 05/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-05-15 32.00 0.0010 - 0.45 26.86
UniCredit Call 32 FRE 15.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-15 32.00 - - 0.45 26.86
UniCredit Call 32 FRE 15.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-15 32.00 0.001 - 0.45 26.86
UC WAR. CALL 05/24 FRE   Call FRESENIUS SE+CO.KGAA... 2024-05-15 31.00 0.0400 0.1400 0.43 24.74
UniCredit Call 31 FRE 15.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-15 31.00 - - 0.43 24.74
UniCredit Call 31 FRE 15.05.2024   Call FRESENIUS SE+CO.KGAA... 2024-05-15 31.00 0.040 0.140 0.43 24.74
* Too many results found, please restrict the search by using the filter options.