Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 6/19/2024 80.00 0.0470 - 0.41 29.30
UC DIS.CERT. 06/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 6/19/2024 64.00 2.6300 2.6500 0.24 18.64
UC DIS.CERT. 06/24 PUT MBG   Put MERCEDES-BENZ GROUP ... 6/19/2024 76.00 7.570 7.590 - -
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 6/19/2024 85.00 0.0030 - 0.48 26.64
UniCredit Call 80 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 6/19/2024 80.00 0.047 - 0.41 29.30
UniCredit Call 64 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 6/19/2024 64.00 2.63 2.65 0.24 18.64
UniCredit Put 76 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 6/19/2024 76.00 7.57 7.59 - -
UniCredit Call 85 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 6/19/2024 85.00 0.003 - 0.48 26.64
UniCredit Call 80 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 6/19/2024 80.00 0.047 - 0.41 29.30
UniCredit Call 64 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 6/19/2024 64.00 2.630 2.650 0.24 18.64
UniCredit Put 76 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 6/19/2024 76.00 7.570 7.590 - -
UniCredit Call 85 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 6/19/2024 85.00 0.003 - 0.48 26.64
UC DIS.CERT. 06/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 6/19/2024 55.00 4.9700 4.9900 - -
UC DIS.CERT. 06/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 6/19/2024 72.00 0.1000 0.1500 0.28 34.96
UC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 6/19/2024 78.00 0.9700 - - -
UC DIS.CERT. 06/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 6/19/2024 60.00 5.760 5.780 - -
UniCredit Call 55 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 6/19/2024 55.00 4.97 4.99 - -
UniCredit Call 72 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 6/19/2024 72.00 0.100 0.150 0.28 34.96
UniCredit Put 78 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 6/19/2024 78.00 - - - -
UniCredit Call 60 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 6/19/2024 60.00 5.76 5.78 - -
UniCredit Call 55 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 6/19/2024 55.00 4.970 4.990 - -
UniCredit Call 72 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 6/19/2024 72.00 0.100 0.150 0.28 34.96
UniCredit Put 78 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 6/19/2024 78.00 - - - -
UniCredit Call 60 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 6/19/2024 60.00 5.760 5.780 - -
UC DIS.CERT. 06/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 6/19/2024 50.00 4.9800 - - -
UC DIS.CERT. 06/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 6/19/2024 85.00 0.0390 - 0.49 25.32
UC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 6/19/2024 76.00 0.7700 - - -
UC DIS.CERT. 06/24 PUT MBG   Put MERCEDES-BENZ GROUP ... 6/19/2024 72.00 5.500 5.520 - -
UniCredit Call 50 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 6/19/2024 50.00 4.98 - - -
UniCredit Call 85 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 6/19/2024 85.00 0.039 - 0.49 25.32
* Too many results found, please restrict the search by using the filter options.