Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 71 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 71.00 0.002 0.020 0.37 67.61
BVT Put 68 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 68.00 0.003 0.020 0.35 -66.51
BVT Call 79 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 79.00 0.001 0.020 1.19 26.19
BVT Put 68 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 68.00 0.003 0.020 0.35 -66.51
BVT Call 79 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 79.00 0.001 0.020 1.19 26.19
BVT Put 72 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 72.00 0.280 0.290 0.60 -18.39
BVT Call 75 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 75.00 0.001 0.020 0.82 35.61
BVT Put 72 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 72.00 0.280 0.290 0.60 -18.39
BVT Call 75 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 75.00 0.001 0.020 0.82 35.61
BVT Put 70 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 70.00 0.088 0.098 0.31 -45.10
BVT Call 73 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 73.00 0.001 0.020 0.61 45.32
BVT Put 70 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 70.00 0.086 0.096 0.31 -45.10
BVT Call 73 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 73.00 0.001 0.020 0.61 45.32
BVT Put 66 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 66.00 0.001 0.020 0.60 -44.32
BVT Call 77 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 77.00 0.001 0.020 1.01 29.96
BVT Put 66 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 66.00 0.001 0.020 0.60 -44.32
BVT Call 77 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 77.00 0.001 0.020 1.01 29.96
BVT Put 78 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 78.00 0.880 0.890 1.16 -7.07
BVT Call 65 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 65.00 0.420 0.430 0.87 12.54
BVT Put 78 MBG 17.05.2024   Put MERCEDES-BENZ GROUP ... 2024-05-17 78.00 0.880 0.890 1.16 -7.07
BVT Call 65 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 65.00 0.420 0.430 0.87 12.54
Goldman Sachs Call 60 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 60.00 0.920 0.940 1.85 6.03
BVT Call 82 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 82.00 0.001 0.020 1.44 22.38
Goldman Sachs Call 100 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 100.00 0.001 0.100 3.44 9.27
BVT Call 82 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 82.00 0.001 0.020 1.44 22.38
Goldman Sachs Call 74 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 74.00 0.001 0.051 0.97 26.11
BVT Call 68 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 68.00 0.127 0.137 0.45 28.95
Goldman Sachs Call 72 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 72.00 0.001 0.021 0.60 40.75
BVT Call 68 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 68.00 0.128 0.138 0.45 28.95
Goldman Sachs Call 68 MBG 17.05.2024   Call MERCEDES-BENZ GROUP ... 2024-05-17 68.00 0.130 0.140 0.54 25.33
* Too many results found, please restrict the search by using the filter options.