Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 12 FTE 18.09.2024   Call ORANGE INH. ... 2024-09-18 12.00 0.022 0.054 0.15 24.71
UC WAR. PUT 09/24 FTE   Put ORANGE INH. ... 2024-09-18 10.00 0.1700 0.2000 0.23 -12.78
UniCredit Put 10 FTE 18.09.2024   Put ORANGE INH. ... 2024-09-18 10.00 - - 0.23 -12.78
UniCredit Put 10 FTE 18.09.2024   Put ORANGE INH. ... 2024-09-18 10.00 0.170 0.200 0.23 -12.78
UC WAR. CALL 09/24 FTE   Call ORANGE INH. ... 2024-09-18 11.00 0.1700 0.2000 0.11 22.67
UniCredit Call 11 FTE 18.09.2024   Call ORANGE INH. ... 2024-09-18 11.00 - - 0.11 22.67
UniCredit Call 11 FTE 18.09.2024   Call ORANGE INH. ... 2024-09-18 11.00 0.160 0.190 0.11 22.67
UC WAR. CALL 09/24 FTE   Call ORANGE INH. ... 2024-09-18 11.20 0.1100 0.1400 0.12 24.60
UniCredit Call 11.2 FTE 18.09.2024   Call ORANGE INH. ... 2024-09-18 11.20 - - 0.12 24.60
UniCredit Call 11.2 FTE 18.09.2024   Call ORANGE INH. ... 2024-09-18 11.20 0.110 0.140 0.12 24.60
Morgan Stanley Call 10 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 10.00 - - - -
BVT Put 9.5 FTE 20.09.2024   Put ORANGE INH. ... 2024-09-20 9.50 - - 0.25 -13.43
BVT Put 9.5 FTE 20.09.2024   Put ORANGE INH. ... 2024-09-20 9.50 - - 0.25 -13.43
BVT Put 11 FTE 20.09.2024   Put ORANGE INH. ... 2024-09-20 11.00 - - 0.27 -7.68
BVT Put 11 FTE 20.09.2024   Put ORANGE INH. ... 2024-09-20 11.00 - - 0.27 -7.68
BVT Call 12.5 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 12.50 - - 0.16 27.74
BVT Call 12.5 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 12.50 - - 0.16 27.74
BVT Call 11.5 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.50 - - 0.12 27.78
BVT Call 11.5 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.50 - - 0.12 27.78
BVT Call 11 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.00 - - 0.11 23.21
BVT Call 11 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.00 - - 0.11 23.21
BVT Put 10 FTE 20.09.2024   Put ORANGE INH. ... 2024-09-20 10.00 - - 0.23 -12.72
BVT Put 10 FTE 20.09.2024   Put ORANGE INH. ... 2024-09-20 10.00 - - 0.23 -12.72
BVT Put 10.5 FTE 20.09.2024   Put ORANGE INH. ... 2024-09-20 10.50 - - 0.23 -10.57
BVT Put 10.5 FTE 20.09.2024   Put ORANGE INH. ... 2024-09-20 10.50 - - 0.23 -10.57
BVT Call 12 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 12.00 - - 0.13 30.27
BVT Call 12 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 12.00 - - 0.13 30.27
BVT Call 10.5 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 10.50 - - 0.10 17.30
BVT Call 10.5 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 10.50 - - 0.10 17.30
BNP Paribas Call 11.5 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 11.50 - - 0.16 20.07
* Too many results found, please restrict the search by using the filter options.