Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 15 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 15.00 0.001 0.028 0.57 15.10
Goldman Sachs Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.00 - - 0.14 34.36
UBS Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.00 - - 0.15 12.74
Goldman Sachs Call 13 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 13.00 - - 0.42 17.86
BNP Paribas Call 10.8 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.80 - - 0.16 25.13
BNP Paribas Call 10.2 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.20 - - 0.26 11.58
BNP Paribas Call 9.8 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 9.80 - - 0.35 8.07
BNP Paribas Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 9.50 - - - -
BNP Paribas Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.00 - - 0.30 9.59
BNP Paribas Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 - - 0.21 16.35
Goldman Sachs Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 - - 0.21 16.05
BVT Put 9.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 9.50 - - 0.32 -21.45
BVT Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.50 - - 0.21 16.35
BVT Put 10 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 10.00 - - 0.27 -21.63
BVT Put 9 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 9.00 - - 0.37 -19.91
BVT Put 8.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 8.50 - - 0.45 -16.90
BVT Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.00 - - 0.12 43.63
BVT Call 10 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 10.00 - - 0.28 10.02
BVT Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 9.50 - - 0.39 6.73
BVT Put 8 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 8.00 - - 0.56 -13.56
BVT Put 10.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 10.50 - - 0.30 -14.97
BVT Put 11 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 11.00 - - 0.41 -8.80
BVT Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.50 - - 0.15 46.49
BVT Put 11.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 11.50 - - 0.57 -5.51
BVT Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.00 - - 0.22 34.23
BVT Put 12 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 12.00 - - 0.66 -4.33
BVT Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.50 - - 0.29 27.28
BVT Put 12.5 FTE 21.06.2024   Put ORANGE INH. ... 21/06/2024 12.50 - - 0.80 -3.35
UBS Call 12 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 12.00 - - 0.28 24.25
UBS Call 11 FTE 21.06.2024   Call ORANGE INH. ... 21/06/2024 11.00 - - 0.12 43.28
* Too many results found, please restrict the search by using the filter options.