Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 95 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 95.00 2.52 2.57 - -
JP Morgan Put 80 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 80.00 1.50 1.54 0.32 -2.94
JP Morgan Call 85 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 85.00 0.650 0.690 0.61 3.67
JP Morgan Put 65 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 65.00 0.740 0.780 0.42 -3.29
JP Morgan Call 110 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 110.00 0.240 0.300 0.61 4.42
JP Morgan Put 45 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 45.00 0.190 0.240 0.56 -3.47
JP Morgan Call 60 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 60.00 1.65 1.69 0.49 3.08
JP Morgan Call 140 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 140.00 0.077 0.160 0.66 4.64
JP Morgan Call 120 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 120.00 0.160 0.220 0.62 4.58
JP Morgan Put 90 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 90.00 2.16 2.20 - -
JP Morgan Call 130 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 130.00 0.110 0.180 0.64 4.62
JP Morgan Call 155 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 155.00 0.046 0.140 0.69 4.63
JP Morgan Call 55 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 55.00 1.94 1.98 0.58 2.58
JP Morgan Call 100 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 100.00 0.360 0.410 0.60 4.23
JP Morgan Call 90 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 90.00 0.540 0.580 0.60 3.88
JP Morgan Call 65 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 65.00 1.39 1.43 0.66 2.82
JP Morgan Put 50 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 50.00 0.280 0.330 0.52 -3.55
JP Morgan Call 105 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 105.00 0.290 0.340 0.60 4.36
JP Morgan Put 70 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 70.00 0.960 1.000 0.39 -3.19
JP Morgan Call 135 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 135.00 0.092 0.160 0.64 4.67
JP Morgan Call 160 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 160.00 0.039 0.130 0.74 4.24
JP Morgan Put 60 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 60.00 0.550 0.590 0.46 -3.36
JP Morgan Put 40 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 40.00 0.120 0.180 0.62 -3.34
JP Morgan Call 150 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 150.00 0.054 0.140 0.67 4.72
JP Morgan Call 75 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 75.00 0.960 1.000 0.62 3.28
JP Morgan Put 75 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 75.00 1.22 1.26 0.36 -3.07
JP Morgan Call 80 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 80.00 0.790 0.830 0.62 3.46
JP Morgan Put 85 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 85.00 1.82 1.86 - -
JP Morgan Call 95 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 95.00 0.440 0.490 0.60 4.09
JP Morgan Call 70 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 70.00 1.16 1.20 0.64 3.05
* Too many results found, please restrict the search by using the filter options.