Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 210 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 210.00 3.02 3.27 0.33 5.47
Soc. Generale Call 250 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 250.00 0.910 1.040 0.30 9.35
Soc. Generale Call 280 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 280.00 0.280 0.340 0.29 12.51
BVT Call 260 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 260.00 0.620 0.640 0.29 10.60
JP Morgan Call 185 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 185.00 - - 0.49 4.00
BVT Call 230 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 230.00 1.80 1.85 0.31 7.30
Soc. Generale Call 220 ADI 20.09.2024   Call Analog Devices Inc 2024-09-20 220.00 2.250 2.470 0.32 6.28
Soc. Generale Call 180 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 180.00 5.550 5.970 0.32 3.44
Soc. Generale Call 270 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 270.00 0.960 1.070 0.31 7.43
BVT Call 200 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 200.00 4.42 4.48 0.36 3.90
BVT Put 160 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 160.00 0.137 0.148 0.31 -9.23
BVT Put 200 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 200.00 0.590 0.610 0.24 -8.96
BVT Call 260 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 260.00 1.22 1.25 0.30 7.08
BVT Call 230 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 230.00 2.51 2.56 0.32 5.32
JP Morgan Put 205 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 205.00 0.780 0.800 0.33 -6.35
BVT Put 220 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 220.00 1.09 1.11 0.19 -9.01
JP Morgan Put 235 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 235.00 1.81 1.83 0.33 -4.94
JP Morgan Put 140 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 140.00 0.059 0.110 0.45 -6.77
JP Morgan Call 190 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 190.00 5.13 5.15 0.22 4.30
JP Morgan Put 190 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 190.00 0.470 0.490 0.36 -6.59
JP Morgan Call 270 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 270.00 1.10 1.12 0.33 6.92
JP Morgan Put 200 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 200.00 0.660 0.680 0.35 -6.22
Soc. Generale Call 200 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 200.00 4.27 4.52 0.34 4.00
BVT Put 240 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 240.00 1.83 1.86 0.30 -5.33
BVT Call 250 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 250.00 1.55 1.59 0.30 6.55
JP Morgan Call 225 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 225.00 2.89 2.91 0.30 5.38
Soc. Generale Call 170 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 170.00 6.44 - 0.36 3.03
BVT Put 150 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 150.00 0.091 0.102 0.33 -9.21
Soc. Generale Call 280 ADI 20.12.2024   Call Analog Devices Inc 2024-12-20 280.00 0.740 0.830 0.30 8.00
JP Morgan Put 175 ADI 20.12.2024   Put Analog Devices Inc 2024-12-20 175.00 0.260 0.290 0.38 -6.87
* Too many results found, please restrict the search by using the filter options.