Soc. Generale Call 220 ADI 20.09..../ DE000SQ8Z571 /
| 2024-05-31 9:38:33 PM | Chg. +0.170 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.100EUR | +8.81% | 0 Turnover: 0.000 |
2.280Bid Size: 4,000 | 2.300Ask Size: 4,000 | 2.120 | 1.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:38:33 PM | 2.100 | 0 |
| 2024-05-31 | 9:10:02 PM | 1.990 | 0 |
| 2024-05-31 | 8:02:53 PM | 1.900 | 0 |
| 2024-05-31 | 7:00:19 PM | 1.910 | 0 |
| 2024-05-31 | 5:47:13 PM | 1.890 | 0 |
| 2024-05-31 | 4:40:29 PM | 2.070 | 0 |
| 2024-05-31 | 4:25:30 PM | 2.100 | 0 |
| 2024-05-31 | 4:21:36 PM | 2.120 | 0 |
| 2024-05-31 | 3:36:07 PM | 2.110 | 0 |
| 2024-05-31 | 2:26:52 PM | 1.860 | 0 |
| 2024-05-31 | 1:11:57 PM | 1.850 | 0 |
| 2024-05-31 | 12:10:53 PM | 1.840 | 0 |
| 2024-05-31 | 11:25:53 AM | 1.830 | 0 |
All quotes in EUR
