Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 300 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 300.00 - - 0.44 6.41
BNP Paribas Call 280 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 280.00 - - 0.44 5.66
BNP Paribas Call 220 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 220.00 - - 0.51 3.54
JP Morgan Call 260 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 260.00 - - 0.45 4.97
BNP Paribas Call 220 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 220.00 0.570 0.580 0.51 3.54
BNP Paribas Call 250 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 250.00 0.370 0.380 0.46 4.53
BNP Paribas Put 350 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 350.00 - - 0.43 -2.28
JP Morgan Call 380 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 380.00 - - 0.50 5.60
JP Morgan Call 260 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 260.00 - - 0.46 3.82
JP Morgan Call 280 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 280.00 - - 0.45 4.23
JP Morgan Call 300 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 300.00 - - 0.44 4.72
JP Morgan Call 320 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 320.00 - - 0.43 5.16
JP Morgan Call 340 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 340.00 - - 0.44 5.45
JP Morgan Call 360 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 360.00 - - 0.43 5.94
BNP Paribas Call 480 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 480.00 - - 0.55 5.96
BNP Paribas Call 450 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 450.00 - - 0.51 6.30
BNP Paribas Call 420 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 420.00 - - 0.48 6.43
BNP Paribas Call 400 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 400.00 - - 0.48 6.15
BNP Paribas Call 380 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 380.00 - - 0.49 5.83
BNP Paribas Call 300 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 300.00 - - 0.44 4.72
BNP Paribas Call 280 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 280.00 - - 0.45 4.23
BNP Paribas Call 250 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 250.00 - - 0.46 3.63
BNP Paribas Put 400 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 400.00 - - - -
BNP Paribas Put 380 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 380.00 - - - -
BNP Paribas Put 320 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 320.00 - - 0.41 -2.76
BNP Paribas Put 300 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 300.00 - - 0.42 -3.04
BNP Paribas Call 220 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 220.00 - - 0.51 2.98
BNP Paribas Call 250 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 250.00 0.460 0.470 0.46 3.63
BNP Paribas Call 280 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 280.00 0.320 0.330 0.45 4.23
BNP Paribas Call 300 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 300.00 0.240 0.250 0.44 4.72
* Too many results found, please restrict the search by using the filter options.