Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 105 CROX 17.01.2025   Call Crocs Inc 2025-01-17 105.00 - - 0.53 2.39
BNP Paribas Put 110 CROX 17.01.2025   Put Crocs Inc 2025-01-17 110.00 - - 0.46 -4.74
BNP Paribas Call 90 CROX 17.01.2025   Call Crocs Inc 2025-01-17 90.00 - - 0.49 2.14
BNP Paribas Put 150 CROX 17.01.2025   Put Crocs Inc 2025-01-17 150.00 - - 0.41 -3.73
BNP Paribas Call 140 CROX 17.01.2025   Call Crocs Inc 2025-01-17 140.00 - - 0.45 3.48
JP Morgan Put 110 CROX 17.01.2025   Put Crocs Inc 2025-01-17 110.00 - - 0.54 -3.43
JP Morgan Call 200 CROX 17.01.2025   Call Crocs Inc 2025-01-17 200.00 - - 0.65 3.65
JP Morgan Put 80 CROX 17.01.2025   Put Crocs Inc 2025-01-17 80.00 - - 0.70 -3.10
JP Morgan Call 140 CROX 17.01.2025   Call Crocs Inc 2025-01-17 140.00 - - 0.73 2.62
JP Morgan Call 180 CROX 17.01.2025   Call Crocs Inc 2025-01-17 180.00 - - 0.66 3.34
JP Morgan Call 270 CROX 17.01.2025   Call Crocs Inc 2025-01-17 270.00 - - 0.65 4.47
JP Morgan Call 280 CROX 17.01.2025   Call Crocs Inc 2025-01-17 280.00 - - 0.66 4.51
BNP Paribas Put 180 CROX 17.01.2025   Put Crocs Inc 2025-01-17 180.00 - - 0.40 -2.83
JP Morgan Put 140 CROX 17.01.2025   Put Crocs Inc 2025-01-17 140.00 - - 0.55 -2.82
JP Morgan Call 90 CROX 17.01.2025   Call Crocs Inc 2025-01-17 90.00 - - 0.83 1.90
BNP Paribas Put 100 CROX 17.01.2025   Put Crocs Inc 2025-01-17 100.00 - - 0.48 -4.93
BNP Paribas Call 150 CROX 17.01.2025   Call Crocs Inc 2025-01-17 150.00 - - 0.44 3.83
BNP Paribas Call 100 CROX 17.01.2025   Call Crocs Inc 2025-01-17 100.00 - - 0.55 2.27
JP Morgan Call 80 CROX 17.01.2025   Call Crocs Inc 2025-01-17 80.00 - - - -
JP Morgan Put 90 CROX 17.01.2025   Put Crocs Inc 2025-01-17 90.00 - - 0.64 -3.24
JP Morgan Call 150 CROX 17.01.2025   Call Crocs Inc 2025-01-17 150.00 - - 0.71 2.79
JP Morgan Call 160 CROX 17.01.2025   Call Crocs Inc 2025-01-17 160.00 - - 0.69 2.97
JP Morgan Call 220 CROX 17.01.2025   Call Crocs Inc 2025-01-17 220.00 - - 0.64 3.98
JP Morgan Put 130 CROX 17.01.2025   Put Crocs Inc 2025-01-17 130.00 - - 0.47 -3.38
JP Morgan Call 110 CROX 17.01.2025   Call Crocs Inc 2025-01-17 110.00 - - 0.83 2.09
BNP Paribas Call 100 CROX 17.01.2025   Call Crocs Inc 2025-01-17 100.00 5.670 5.700 0.55 2.27
BNP Paribas Call 150 CROX 17.01.2025   Call Crocs Inc 2025-01-17 150.00 2.360 2.380 0.44 3.83
BNP Paribas Call 85 CROX 17.01.2025   Call Crocs Inc 2025-01-17 85.00 6.890 - 0.51 2.03
BNP Paribas Put 100 CROX 17.01.2025   Put Crocs Inc 2025-01-17 100.00 0.210 0.230 0.48 -4.93
BNP Paribas Call 180 CROX 17.01.2025   Call Crocs Inc 2025-01-17 180.00 1.200 1.220 0.42 4.95
* Too many results found, please restrict the search by using the filter options.