Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 185 CROX 20.09.2024   Call Crocs Inc 2024-09-20 185.00 - - 0.52 6.48
JP Morgan Put 125 CROX 20.09.2024   Put Crocs Inc 2024-09-20 125.00 - - 0.53 -4.51
JP Morgan Call 140 CROX 20.09.2024   Call Crocs Inc 2024-09-20 140.00 - - 0.52 4.59
JP Morgan Call 110 CROX 20.09.2024   Call Crocs Inc 2024-09-20 110.00 - - 0.62 3.00
JP Morgan Put 80 CROX 20.09.2024   Put Crocs Inc 2024-09-20 80.00 - - 0.81 -4.04
JP Morgan Put 90 CROX 20.09.2024   Put Crocs Inc 2024-09-20 90.00 - - 0.66 -5.00
JP Morgan Call 130 CROX 20.09.2024   Call Crocs Inc 2024-09-20 130.00 - - 0.51 4.17
JP Morgan Call 100 CROX 20.09.2024   Call Crocs Inc 2024-09-20 100.00 - - 0.38 3.14
JP Morgan Call 120 CROX 20.09.2024   Call Crocs Inc 2024-09-20 120.00 - - 0.50 3.80
JP Morgan Call 90 CROX 20.09.2024   Call Crocs Inc 2024-09-20 90.00 - - 0.92 2.22
JP Morgan Call 150 CROX 20.09.2024   Call Crocs Inc 2024-09-20 150.00 - - 0.52 5.01
JP Morgan Put 100 CROX 20.09.2024   Put Crocs Inc 2024-09-20 100.00 - - 0.62 -4.83
JP Morgan Put 110 CROX 20.09.2024   Put Crocs Inc 2024-09-20 110.00 - - 0.59 -4.66
JP Morgan Put 95 CROX 20.09.2024   Put Crocs Inc 2024-09-20 95.00 - - 0.64 -4.99
JP Morgan Call 160 CROX 20.09.2024   Call Crocs Inc 2024-09-20 160.00 - - 0.55 5.17
JP Morgan Put 105 CROX 20.09.2024   Put Crocs Inc 2024-09-20 105.00 - - 0.59 -4.92
JP Morgan Put 85 CROX 20.09.2024   Put Crocs Inc 2024-09-20 85.00 - - 0.76 -4.24
JP Morgan Put 115 CROX 20.09.2024   Put Crocs Inc 2024-09-20 115.00 - - 0.55 -4.82
JP Morgan Call 125 CROX 20.09.2024   Call Crocs Inc 2024-09-20 125.00 - - 0.50 4.00
JP Morgan Call 165 CROX 20.09.2024   Call Crocs Inc 2024-09-20 165.00 - - 0.52 5.68
JP Morgan Call 170 CROX 20.09.2024   Call Crocs Inc 2024-09-20 170.00 - - 0.52 5.93
JP Morgan Call 175 CROX 20.09.2024   Call Crocs Inc 2024-09-20 175.00 - - 0.54 5.84
JP Morgan Call 115 CROX 20.09.2024   Call Crocs Inc 2024-09-20 115.00 - - 0.60 3.21
JP Morgan Call 190 CROX 20.09.2024   Call Crocs Inc 2024-09-20 190.00 - - 0.54 6.42
BNP Paribas Put 150 CROX 20.09.2024   Put Crocs Inc 2024-09-20 150.00 - - 0.38 -4.78
BNP Paribas Call 160 CROX 20.09.2024   Call Crocs Inc 2024-09-20 160.00 - - 0.39 7.51
BNP Paribas Put 160 CROX 20.09.2024   Put Crocs Inc 2024-09-20 160.00 - - 0.38 -4.09
BNP Paribas Call 150 CROX 20.09.2024   Call Crocs Inc 2024-09-20 150.00 - - 0.39 6.60
BNP Paribas Call 140 CROX 20.09.2024   Call Crocs Inc 2024-09-20 140.00 - - 0.40 5.67
JP Morgan Call 155 CROX 20.09.2024   Call Crocs Inc 2024-09-20 155.00 - - 0.55 4.94
* Too many results found, please restrict the search by using the filter options.