Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 90 WDP 21.06.2024   Put DISNEY (WALT) CO. 2024-06-21 90.00 - - 0.22 -52.27
BVT Put 100 DIS 21.06.2024   Put Walt Disney Co 2024-06-21 100.00 - - 0.21 -40.91
BVT Put 100 DIS 21.06.2024   Put Walt Disney Co 2024-06-21 100.00 - - 0.21 -40.91
BVT Put 110 DIS 21.06.2024   Put Walt Disney Co 2024-06-21 110.00 - - - -
BVT Put 110 DIS 21.06.2024   Put Walt Disney Co 2024-06-21 110.00 - - - -
BVT Put 115 DIS 21.06.2024   Put Walt Disney Co 2024-06-21 115.00 - - - -
BVT Put 115 DIS 21.06.2024   Put Walt Disney Co 2024-06-21 115.00 - - - -
BVT Call 110 DIS 21.06.2024   Call Walt Disney Co 2024-06-21 110.00 - - 0.32 39.74
BVT Call 110 DIS 21.06.2024   Call Walt Disney Co 2024-06-21 110.00 - - 0.32 39.74
BVT Call 85 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 85.00 - - - -
BVT Call 85 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 85.00 - - - -
BVT Call 100 DIS 21.06.2024   Call Walt Disney Co 2024-06-21 100.00 - - 0.18 32.49
BVT Call 100 DIS 21.06.2024   Call Walt Disney Co 2024-06-21 100.00 - - 0.18 32.49
BVT Call 95 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 95.00 - - 0.68 11.46
BVT Call 95 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 95.00 - - 0.68 11.46
BVT Put 105 WDP 21.06.2024   Put DISNEY (WALT) CO. 2024-06-21 105.00 - - - -
BVT Put 105 WDP 21.06.2024   Put DISNEY (WALT) CO. 2024-06-21 105.00 - - - -
BVT Put 100 DIS 21.06.2024   Put Walt Disney Co 2024-06-21 100.00 - - 0.25 -33.26
BVT Put 100 DIS 21.06.2024   Put Walt Disney Co 2024-06-21 100.00 - - 0.25 -33.26
BVT Put 90 WDP 21.06.2024   Put DISNEY (WALT) CO. 2024-06-21 90.00 - - 0.23 -50.20
BVT Put 90 WDP 21.06.2024   Put DISNEY (WALT) CO. 2024-06-21 90.00 - - 0.23 -50.20
BVT Call 90 DIS 21.06.2024   Call Walt Disney Co 2024-06-21 90.00 - - - -
BVT Call 90 DIS 21.06.2024   Call Walt Disney Co 2024-06-21 90.00 - - - -
BVT Call 110 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 110.00 - - 0.59 22.86
BVT Call 110 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 110.00 - - 0.59 22.86
BVT Call 120 DIS 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 120.00 - - 0.64 20.93
BVT Call 120 DIS 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 120.00 - - 0.64 20.93
BVT Call 80 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 80.00 - - - -
BVT Call 80 WDP 21.06.2024   Call DISNEY (WALT) CO. 2024-06-21 80.00 - - - -
BVT Call 100 DIS 21.06.2024   Call Walt Disney Co 2024-06-21 100.00 - - 0.25 24.68
* Too many results found, please restrict the search by using the filter options.