Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 112 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 112.00 0.021 0.042 0.40 21.03
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 108.00 0.0600 0.0810 0.41 18.17
UniCredit Call 108 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 108.00 0.059 0.080 0.41 18.17
UniCredit Call 108 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 108.00 0.060 0.081 0.41 18.17
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 118.00 0.0080 0.0290 0.45 20.39
UniCredit Call 118 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 118.00 0.008 0.029 0.45 20.39
UniCredit Call 118 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 118.00 0.008 0.029 0.45 20.39
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 100.00 - - 1.79 3.17
HSBC Call 100 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 100.00 - - 1.79 3.17
HSBC Call 100 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 100.00 - - 1.79 3.17
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 110.00 0.0260 0.0680 0.41 19.14
HSBC Call 110 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 110.00 0.027 0.069 0.41 19.14
HSBC Call 110 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 110.00 0.026 0.068 0.41 19.14
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 120.00 0.0010 0.0430 0.47 19.66
HSBC Call 120 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 120.00 0.001 0.043 0.47 19.66
HSBC Call 120 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 120.00 0.001 0.043 0.47 19.66
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 125.00 0.0010 0.0430 0.51 19.29
HSBC Call 125 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 125.00 0.001 0.043 0.51 19.29
HSBC Call 125 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 125.00 0.001 0.043 0.51 19.29
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 130.00 0.0010 0.0430 0.56 17.59
HSBC Call 130 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 130.00 0.001 0.043 0.56 17.59
HSBC Call 130 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 130.00 0.001 0.043 0.56 17.59
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 140.00 0.0010 0.0430 0.67 15.19
HSBC Call 140 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 140.00 0.001 0.043 0.67 15.19
HSBC Call 140 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 140.00 0.001 0.043 0.67 15.19
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 150.00 0.0010 0.0430 0.77 13.57
HSBC Call 150 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 150.00 0.001 0.043 0.77 13.57
HSBC Call 150 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 150.00 0.001 0.043 0.77 13.57
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 115.00 0.0010 0.0430 0.43 20.15
HSBC Call 115 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 115.00 0.002 0.044 0.43 20.15
* Too many results found, please restrict the search by using the filter options.