Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 2024-06-19 260.00 2.5800 2.6000 0.96 6.04
HSBC Call 260 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 260.00 2.63 2.65 0.96 6.04
HSBC Call 260 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 260.00 2.580 2.600 0.96 6.04
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 2024-06-19 280.00 1.4600 1.4800 0.84 7.90
HSBC Call 280 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 280.00 1.500 1.520 0.84 7.90
HSBC Call 280 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 280.00 1.460 1.480 0.84 7.90
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 2024-06-19 300.00 0.7700 0.7900 0.79 9.69
HSBC Call 300 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 300.00 0.820 0.840 0.79 9.69
HSBC Call 300 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 300.00 0.770 0.790 0.79 9.69
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 2024-06-19 320.00 0.4200 0.4400 0.79 10.99
HSBC Call 320 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 320.00 0.430 0.450 0.79 10.99
HSBC Call 320 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 320.00 0.420 0.440 0.79 10.99
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 2024-06-19 350.00 0.1690 0.1900 0.82 12.02
HSBC Call 350 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 350.00 0.175 0.196 0.82 12.02
HSBC Call 350 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 350.00 0.169 0.190 0.82 12.02
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 2024-06-19 380.00 0.0410 0.0620 0.88 12.39
HSBC Call 380 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 380.00 0.043 0.064 0.88 12.39
HSBC Call 380 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 380.00 0.041 0.062 0.88 12.39
UC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 2024-06-19 170.00 10.220 - 1.90 2.31
UniCredit Call 170 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 170.00 10.35 - 1.90 2.31
UniCredit Call 170 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 170.00 10.220 - 1.90 2.31
Morgan Stanley Call 175 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 2024-06-21 175.00 - - 1.90 2.32
Morgan Stanley Call 225 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 2024-06-21 225.00 - - 1.24 3.78
Morgan Stanley Call 160 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 2024-06-21 160.00 - - - -
Morgan Stanley Call 190 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 2024-06-21 190.00 - - 1.70 2.62
Morgan Stanley Call 240 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 2024-06-21 240.00 4.15 4.18 1.08 4.59
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 2024-06-21 150.00 - - - -
HSBC Call 150 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 2024-06-21 150.00 - - - -
HSBC Call 150 F3A 21.06.2024   Call FIRST SOLAR INC. D -... 2024-06-21 150.00 - - - -
HSBC WAR. CALL 06/24 F3A   Call FIRST SOLAR INC. D -... 2024-06-21 160.00 - - - -
* Too many results found, please restrict the search by using the filter options.