Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 188 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 188.00 - - 0.96 7.52
UBS Call 180 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 180.00 - - 1.41 4.83
UBS Call 178 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 178.00 - - 1.51 4.49
UBS Call 190 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 190.00 - - 0.78 9.50
UBS Call 184 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 184.00 - - 0.98 7.01
UBS Call 195 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 195.00 - - 0.63 12.91
UBS Call 175 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 175.00 - - 1.59 4.20
UBS Call 198 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 198.00 - - 0.65 13.22
UBS Call 172 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 172.00 - - 1.69 3.93
UBS Call 185 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 185.00 - - 0.93 7.43
BNP Paribas Call 210 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 210.00 - - 0.54 20.20
UBS Call 196 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 196.00 - - 0.70 11.66
UBS Call 182 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 182.00 - - 1.04 6.47
UBS Call 192 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 192.00 - - 0.82 9.23
UBS Call 174 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 174.00 - - 1.61 4.12
UBS Call 194 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 194.00 - - 0.66 12.16
BVT Call 190 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 190.00 - - 0.79 9.41
BVT Put 175 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 175.00 - - 0.15 -67.23
BVT Put 180 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 180.00 - - 0.07 -123.45
BVT Call 195 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 195.00 - - 0.64 12.73
BVT Call 200 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 200.00 - - 0.52 17.97
BVT Put 185 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 185.00 - - - -
BVT Put 190 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 190.00 - - - -
BVT Call 210 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 210.00 - - 0.41 30.12
BVT Put 195 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 195.00 - - - -
BVT Put 200 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 200.00 - - - -
HSBC Call 200 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 200.00 0.156 0.171 0.52 17.84
Morgan Stanley Call 200 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 200.00 - - 0.73 11.68
Goldman Sachs Call 120 CMC 21.06.2024   Call JPMORGAN CHASE ... 2024-06-21 120.00 - - 2.71 2.14
Goldman Sachs Put 120 CMC 21.06.2024   Put JPMORGAN CHASE ... 2024-06-21 120.00 - - 1.15 -10.25
* Too many results found, please restrict the search by using the filter options.