Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 170 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 170.00 - - 0.68 5.92
UniCredit Call 162 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 162.00 - - 0.98 4.20
UniCredit Call 195 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 195.00 0.650 0.680 0.54 10.35
UC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 2024-06-19 205.00 0.1600 0.1900 0.40 17.57
HSBC Call 170 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 170.00 - - 0.68 5.92
UniCredit Call 162 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 162.00 - - 0.98 4.20
UniCredit Call 195 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 195.00 0.640 0.670 0.54 10.35
UniCredit Call 205 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 205.00 0.160 0.190 0.40 17.57
UC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 2024-06-19 215.00 0.0180 0.0560 0.34 25.85
UC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 2024-06-19 220.00 0.0060 - 0.33 29.89
UniCredit Call 230 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 230.00 - - 0.39 25.87
UniCredit Call 205 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 205.00 0.160 0.190 0.40 17.57
UniCredit Call 215 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 215.00 0.019 0.056 0.34 25.85
UniCredit Call 220 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 220.00 0.006 - 0.33 29.89
UniCredit Call 230 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 230.00 - - 0.39 25.87
UC WAR. PUT 06/24 CMC   Put JPMORGAN CHASE ... 2024-06-19 150.00 0.0060 - 0.39 -23.72
UniCredit Call 215 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 215.00 0.018 0.056 0.34 25.85
UniCredit Call 220 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 220.00 0.006 - 0.33 29.89
UC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 2024-06-19 202.00 0.2600 0.2900 0.43 15.15
UniCredit Put 150 CMC 19.06.2024   Put JPMORGAN CHASE ... 2024-06-19 150.00 - - 0.39 -23.72
UC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 2024-06-19 185.00 1.4300 1.4600 0.74 6.68
UC WAR. PUT 06/24 CMC   Put JPMORGAN CHASE ... 2024-06-19 100.00 0.0010 - 0.73 -16.96
UniCredit Call 202 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 202.00 0.260 0.290 0.43 15.15
UniCredit Put 150 CMC 19.06.2024   Put JPMORGAN CHASE ... 2024-06-19 150.00 - - 0.39 -23.72
UniCredit Call 185 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 185.00 1.44 1.47 0.74 6.68
UniCredit Put 100 CMC 19.06.2024   Put JPMORGAN CHASE ... 2024-06-19 100.00 - - 0.73 -16.96
UniCredit Call 202 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 202.00 0.260 0.290 0.43 15.15
HSBC Call 160 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 160.00 - - 0.83 4.60
UniCredit Call 185 CMC 19.06.2024   Call JPMORGAN CHASE ... 2024-06-19 185.00 1.430 1.460 0.74 6.68
UniCredit Put 100 CMC 19.06.2024   Put JPMORGAN CHASE ... 2024-06-19 100.00 - - 0.73 -16.96
* Too many results found, please restrict the search by using the filter options.