Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 540 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 540.00 - - 0.30 3.31
JP Morgan Call 820 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 820.00 - - 0.31 4.83
JP Morgan Call 650 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 650.00 - - 0.32 3.83
JP Morgan Call 700 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 700.00 - - 0.30 4.38
JP Morgan Call 570 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 570.00 - - 0.33 3.25
JP Morgan Call 610 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 610.00 - - 0.30 3.80
JP Morgan Call 710 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 710.00 - - 0.30 4.46
JP Morgan Call 750 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 750.00 - - 0.31 4.49
JP Morgan Call 830 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 830.00 - - 0.35 4.53
JP Morgan Call 660 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 660.00 - - 0.32 3.89
JP Morgan Call 740 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 740.00 - - 0.31 4.38
JP Morgan Call 780 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 780.00 - - 0.31 4.60
JP Morgan Call 590 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 590.00 - - 0.33 3.38
JP Morgan Call 680 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 680.00 - - 0.32 4.00
JP Morgan Call 840 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 840.00 - - 0.30 5.15
JP Morgan Call 520 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 520.00 - - 0.35 2.91
JP Morgan Call 640 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 640.00 - - 0.32 3.75
JP Morgan Call 720 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 720.00 - - 0.29 4.54
JP Morgan Call 810 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 810.00 - - 0.31 4.82
JP Morgan Call 560 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 560.00 - - 0.30 3.46
JP Morgan Call 690 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 690.00 - - 0.30 4.31
JP Morgan Call 770 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 770.00 - - 0.31 4.60
JP Morgan Call 530 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 530.00 - - 0.35 2.96
JP Morgan Call 510 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 510.00 - - 0.30 3.14
JP Morgan Call 730 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 730.00 - - 0.31 4.40
JP Morgan Put 370 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 370.00 - - 0.40 -3.33
JP Morgan Call 580 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 580.00 - - 0.33 3.30
JP Morgan Put 380 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 380.00 - - 0.40 -3.21
JP Morgan Call 760 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 760.00 - - 0.30 4.77
JP Morgan Put 410 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 410.00 - - 0.37 -3.32
* Too many results found, please restrict the search by using the filter options.