Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 515 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 515.00 - - 0.13 -32.53
JP Morgan Put 520 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 520.00 - - 0.11 -35.92
JP Morgan Put 535 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 535.00 - - 0.27 -17.35
JP Morgan Call 555 MCK 21.06.2024   Call McKesson Corporation 2024-06-21 555.00 - - 0.49 9.54
JP Morgan Put 545 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 545.00 - - 0.26 -16.26
JP Morgan Call 560 MCK 21.06.2024   Call McKesson Corporation 2024-06-21 560.00 - - 0.26 14.68
JP Morgan Call 525 MCK 21.06.2024   Call McKesson Corporation 2024-06-21 525.00 - - 0.62 6.57
JP Morgan Call 545 MCK 21.06.2024   Call McKesson Corporation 2024-06-21 545.00 - - 0.53 8.43
JP Morgan Put 530 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 530.00 - - 0.27 -10.40
JP Morgan Put 550 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 550.00 - - 0.28 -8.93
JP Morgan Call 450 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 450.00 - - 0.31 4.44
JP Morgan Call 470 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 470.00 - - 0.22 5.56
JP Morgan Put 540 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 540.00 - - 0.28 -9.49
JP Morgan Call 440 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 440.00 - - 0.30 4.25
JP Morgan Call 480 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 480.00 - - 0.25 5.79
JP Morgan Call 510 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 510.00 - - 0.33 6.05
JP Morgan Put 420 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 420.00 - - 0.48 -7.76
JP Morgan Call 490 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 490.00 - - 0.26 6.10
JP Morgan Call 530 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 530.00 - - 0.26 7.95
JP Morgan Call 540 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 540.00 - - 0.26 8.39
JP Morgan Put 450 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 450.00 - - 0.40 -9.26
JP Morgan Call 520 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 520.00 - - 0.26 7.42
JP Morgan Call 560 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 560.00 - - 0.29 8.51
JP Morgan Call 590 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 590.00 - - 0.28 10.27
JP Morgan Call 610 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 610.00 - - 0.29 10.88
JP Morgan Call 550 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 550.00 - - 0.30 8.03
JP Morgan Put 410 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 410.00 - - 0.54 -6.76
JP Morgan Put 430 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 430.00 - - 0.47 -7.78
JP Morgan Call 460 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 460.00 - - - -
JP Morgan Call 600 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 600.00 - - 0.26 11.74
* Too many results found, please restrict the search by using the filter options.