Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 75 ON 21.06.2024   Put ON Semiconductor 2024-06-21 75.00 - - 0.45 -10.10
JP Morgan Put 74 ON 21.06.2024   Put ON Semiconductor 2024-06-21 74.00 - - 0.46 -10.59
Morgan Stanley Call 70 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 70.00 - - 0.89 7.04
JP Morgan Call 76 ON 21.06.2024   Call ON Semiconductor 2024-06-21 76.00 - - 0.50 13.23
JP Morgan Put 58 ON 21.06.2024   Put ON Semiconductor 2024-06-21 58.00 - - 0.87 -9.41
JP Morgan Put 68 ON 21.06.2024   Put ON Semiconductor 2024-06-21 68.00 - - 0.48 -14.44
Soc. Generale Call 56 ON 21.06.2024   Call ON Semiconductor 2024-06-21 56.00 - - 0.75 3.96
Soc. Generale Call 68 ON 21.06.2024   Call ON Semiconductor 2024-06-21 68.00 - - 0.52 8.24
Soc. Generale Call 96 ON 21.06.2024   Call ON Semiconductor 2024-06-21 96.00 - - 0.67 16.31
JP Morgan Call 105 ON 21.06.2024   Call ON Semiconductor 2024-06-21 105.00 - - 0.96 10.78
Soc. Generale Call 92 ON 21.06.2024   Call ON Semiconductor 2024-06-21 92.00 - - 0.58 18.20
Soc. Generale Call 82 ON 21.06.2024   Call ON Semiconductor 2024-06-21 82.00 - - 0.49 17.07
Soc. Generale Call 95 ON 21.06.2024   Call ON Semiconductor 2024-06-21 95.00 - - 0.65 16.73
Soc. Generale Call 75 ON 21.06.2024   Call ON Semiconductor 2024-06-21 75.00 - - 0.48 12.77
JP Morgan Call 70 ON 21.06.2024   Call ON Semiconductor 2024-06-21 70.00 - - 0.50 9.71
BVT Put 50 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 50.00 - - 0.76 -13.03
BVT Put 84 ON 21.06.2024   Put ON Semiconductor 2024-06-21 84.00 - - 0.49 -5.66
BVT Put 64 ON 21.06.2024   Put ON Semiconductor 2024-06-21 64.00 - - 0.50 -16.86
BVT Call 74 ON 21.06.2024   Call ON Semiconductor 2024-06-21 74.00 - - 0.47 12.48
BVT Call 100 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 100.00 - - 0.90 12.82
BVT Call 80 ON 21.06.2024   Call ON Semiconductor 2024-06-21 80.00 - - 0.47 16.54
BVT Call 70 ON 21.06.2024   Call ON Semiconductor 2024-06-21 70.00 - - 0.49 9.63
BVT Put 56 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 56.00 - - 0.52 -18.24
BVT Call 94 ON 21.06.2024   Call ON Semiconductor 2024-06-21 94.00 - - 0.63 17.18
BVT Call 75 ON 21.06.2024   Call ON Semiconductor 2024-06-21 75.00 - - 0.47 13.29
BVT Call 82 ON 21.06.2024   Call ON Semiconductor 2024-06-21 82.00 - - 0.48 17.67
BVT Call 64 ON 21.06.2024   Call ON Semiconductor 2024-06-21 64.00 - - 0.56 6.39
BVT Call 60 ON 21.06.2024   Call ON Semiconductor 2024-06-21 60.00 - - 0.67 4.87
BVT Put 55 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 55.00 - - 0.56 -17.07
BVT Put 80 ON 21.06.2024   Put ON Semiconductor 2024-06-21 80.00 - - 0.45 -7.44
* Too many results found, please restrict the search by using the filter options.