Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 72 ON 31.05.2024   Call ON Semiconductor 2024-05-31 72.00 0.310 0.320 0.57 11.06
JP Morgan Put 74 ON 31.05.2024   Put ON Semiconductor 2024-05-31 74.00 0.280 0.290 - -
JP Morgan Call 74 ON 31.05.2024   Call ON Semiconductor 2024-05-31 74.00 0.220 0.230 0.57 12.36
JP Morgan Put 70 ON 31.05.2024   Put ON Semiconductor 2024-05-31 70.00 0.120 0.130 0.57 -12.94
JP Morgan Put 72 ON 31.05.2024   Put ON Semiconductor 2024-05-31 72.00 0.190 0.200 0.55 -11.83
JP Morgan Call 80 ON 31.05.2024   Call ON Semiconductor 2024-05-31 80.00 0.052 0.062 0.58 15.98
JP Morgan Call 76 ON 31.05.2024   Call ON Semiconductor 2024-05-31 76.00 0.150 0.160 0.55 14.16
JP Morgan Call 70 ON 31.05.2024   Call ON Semiconductor 2024-05-31 70.00 0.420 0.430 0.58 9.79
JP Morgan Put 66 ON 31.05.2024   Put ON Semiconductor 2024-05-31 66.00 0.036 0.046 0.62 -14.20
JP Morgan Put 64 ON 07.06.2024   Put ON Semiconductor 2024-06-07 64.00 0.042 0.052 0.61 -12.15
JP Morgan Call 78 ON 07.06.2024   Call ON Semiconductor 2024-06-07 78.00 0.150 0.160 0.54 12.48
JP Morgan Call 76 ON 07.06.2024   Call ON Semiconductor 2024-06-07 76.00 0.210 0.220 0.54 11.48
JP Morgan Put 70 ON 07.06.2024   Put ON Semiconductor 2024-06-07 70.00 0.170 0.180 0.55 -10.51
JP Morgan Call 80 ON 07.06.2024   Call ON Semiconductor 2024-06-07 80.00 0.098 0.110 0.55 13.08
JP Morgan Put 72 ON 07.06.2024   Put ON Semiconductor 2024-06-07 72.00 0.250 0.260 0.55 -9.53
JP Morgan Call 70 ON 07.06.2024   Call ON Semiconductor 2024-06-07 70.00 0.480 0.490 0.57 8.43
JP Morgan Call 72 ON 07.06.2024   Call ON Semiconductor 2024-06-07 72.00 0.380 0.390 0.56 9.40
JP Morgan Call 74 ON 07.06.2024   Call ON Semiconductor 2024-06-07 74.00 0.280 0.290 0.55 10.33
JP Morgan Put 68 ON 07.06.2024   Put ON Semiconductor 2024-06-07 68.00 0.110 0.120 0.56 -11.34
JP Morgan Put 66 ON 07.06.2024   Put ON Semiconductor 2024-06-07 66.00 0.070 0.080 0.58 -11.77
JP Morgan Call 68 ON 21.06.2024   Call ON Semiconductor 2024-06-21 68.00 - - 0.43 7.70
JP Morgan Call 64 ON 21.06.2024   Call ON Semiconductor 2024-06-21 64.00 - - 0.50 5.87
Soc. Generale Call 65 ON 21.06.2024   Call ON Semiconductor 2024-06-21 65.00 0.850 0.860 0.42 6.68
JP Morgan Put 95 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 95.00 - - - -
JP Morgan Call 70 ON 21.06.2024   Call ON Semiconductor 2024-06-21 70.00 - - 0.42 8.71
JP Morgan Call 78 ON 21.06.2024   Call ON Semiconductor 2024-06-21 78.00 - - 0.40 13.04
Soc. Generale Call 65 ON 21.06.2024   Call ON Semiconductor 2024-06-21 65.00 0.840 0.850 0.42 6.68
JP Morgan Put 85 ON 21.06.2024   Put ON Semiconductor 2024-06-21 85.00 - - 0.47 -4.79
JP Morgan Call 80 ON 21.06.2024   Call ON Semiconductor 2024-06-21 80.00 - - 0.40 14.39
JP Morgan Call 82 ON 21.06.2024   Call ON Semiconductor 2024-06-21 82.00 - - 0.44 13.63
* Too many results found, please restrict the search by using the filter options.