Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 160 TGT 19.07.2024   Put Target Corp 2024-07-19 160.00 - - 0.24 -7.96
Goldman Sachs Call 220 TGT 19.07.2024   Call Target Corp 2024-07-19 220.00 - - 0.53 14.29
Goldman Sachs Call 240 TGT 19.07.2024   Call Target Corp 2024-07-19 240.00 - - 0.61 12.65
Goldman Sachs Put 140 TGT 19.07.2024   Put Target Corp 2024-07-19 140.00 - - 0.22 -18.38
Goldman Sachs Put 180 TGT 19.07.2024   Put Target Corp 2024-07-19 180.00 - - 0.46 -3.58
Goldman Sachs Call 250 TGT 19.07.2024   Call Target Corp 2024-07-19 250.00 - - 0.65 12.11
Goldman Sachs Call 170 TGT 19.07.2024   Call Target Corp 2024-07-19 170.00 - - 0.27 22.44
Goldman Sachs Call 150 TGT 19.07.2024   Call Target Corp 2024-07-19 150.00 - - 0.22 17.70
Goldman Sachs Put 130 TGT 19.07.2024   Put Target Corp 2024-07-19 130.00 - - - -
Goldman Sachs Call 140 TGT 19.07.2024   Call Target Corp 2024-07-19 140.00 - - 0.24 11.61
JP Morgan Call 155 TGT 16.08.2024   Call Target Corp 2024-08-16 155.00 - - 0.26 13.10
JP Morgan Call 145 TGT 16.08.2024   Call Target Corp 2024-08-16 145.00 - - 0.24 11.08
Goldman Sachs Put 130 TGT 16.08.2024   Put Target Corp 2024-08-16 130.00 - - - -
Goldman Sachs Call 160 TGT 16.08.2024   Call Target Corp 2024-08-16 160.00 - - 0.23 17.26
Goldman Sachs Put 140 TGT 16.08.2024   Put Target Corp 2024-08-16 140.00 - - 0.23 -13.78
Goldman Sachs Call 180 TGT 16.08.2024   Call Target Corp 2024-08-16 180.00 - - 0.28 18.20
JP Morgan Call 195 TGT 16.08.2024   Call Target Corp 2024-08-16 195.00 - - 0.58 7.69
JP Morgan Call 200 TGT 16.08.2024   Call Target Corp 2024-08-16 200.00 - - 0.59 7.76
JP Morgan Call 170 TGT 16.08.2024   Call Target Corp 2024-08-16 170.00 - - 0.32 13.09
JP Morgan Put 130 TGT 16.08.2024   Put Target Corp 2024-08-16 130.00 - - 0.29 -12.68
JP Morgan Put 160 TGT 16.08.2024   Put Target Corp 2024-08-16 160.00 - - 0.21 -7.85
JP Morgan Call 210 TGT 16.08.2024   Call Target Corp 2024-08-16 210.00 - - 0.76 5.88
JP Morgan Call 190 TGT 16.08.2024   Call Target Corp 2024-08-16 190.00 - - 0.53 8.32
JP Morgan Put 140 TGT 16.08.2024   Put Target Corp 2024-08-16 140.00 - - 0.26 -11.71
Goldman Sachs Call 250 TGT 16.08.2024   Call Target Corp 2024-08-16 250.00 - - 0.53 11.92
Goldman Sachs Call 140 TGT 16.08.2024   Call Target Corp 2024-08-16 140.00 - - 0.25 9.57
JP Morgan Call 150 TGT 16.08.2024   Call Target Corp 2024-08-16 150.00 - - 0.24 12.52
JP Morgan Call 160 TGT 16.08.2024   Call Target Corp 2024-08-16 160.00 - - 0.27 13.96
JP Morgan Put 150 TGT 16.08.2024   Put Target Corp 2024-08-16 150.00 - - 0.24 -9.50
JP Morgan Call 175 TGT 16.08.2024   Call Target Corp 2024-08-16 175.00 - - 0.39 10.89
* Too many results found, please restrict the search by using the filter options.