Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 225 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 225.00 - - 0.66 12.86
Morgan Stanley Call 215 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 215.00 - - 0.60 13.90
Morgan Stanley Call 175 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 175.00 - - 0.51 11.99
Morgan Stanley Call 195 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 195.00 - - 0.49 15.56
Morgan Stanley Call 145 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 145.00 - - 0.74 5.45
Morgan Stanley Call 155 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 155.00 - - 0.63 7.18
Morgan Stanley Call 155 TGT 21.06.2024   Call Target Corp 2024-06-21 155.00 - - 0.33 10.30
Morgan Stanley Call 145 TGT 21.06.2024   Call Target Corp 2024-06-21 145.00 - - 0.33 7.74
Morgan Stanley Call 140 TGT 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 140.00 - - 0.33 6.68
Morgan Stanley Call 150 TGT 21.06.2024   Call Target Corp 2024-06-21 150.00 - - 0.34 8.80
BVT Call 105 TGT 21.06.2024   Call Target Corp 2024-06-21 105.00 - - - -
BVT Call 145 TGT 21.06.2024   Call Target Corp 2024-06-21 145.00 - - 0.33 7.74
BVT Call 155 TGT 21.06.2024   Call Target Corp 2024-06-21 155.00 - - 0.35 9.91
BVT Call 110 TGT 21.06.2024   Call Target Corp 2024-06-21 110.00 - - - -
BVT Call 125 TGT 21.06.2024   Call Target Corp 2024-06-21 125.00 - - - -
BVT Call 120 TGT 21.06.2024   Call Target Corp 2024-06-21 120.00 - - - -
BVT Call 130 TGT 21.06.2024   Call Target Corp 2024-06-21 130.00 - - - -
BVT Call 165 TGT 21.06.2024   Call Target Corp 2024-06-21 165.00 - - 0.35 12.40
BVT Put 135 TGT 21.06.2024   Put Target Corp 2024-06-21 135.00 - - 0.42 -15.08
BVT Call 160 TGT 21.06.2024   Call Target Corp 2024-06-21 160.00 - - 0.35 11.21
BVT Call 135 TGT 21.06.2024   Call Target Corp 2024-06-21 135.00 - - 0.28 5.94
JP Morgan Call 160 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 160.00 - - 0.61 7.86
Soc. Generale Call 120 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 120.00 - - 1.14 3.10
BVT Call 150 TGT 21.06.2024   Call Target Corp 2024-06-21 150.00 - - 0.35 8.69
Morgan Stanley Call 170 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 170.00 - - 0.53 10.57
Morgan Stanley Call 210 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 210.00 - - 0.57 14.53
Goldman Sachs Put 130 TGT 21.06.2024   Put Target Corp 2024-06-21 130.00 - - 0.47 -14.12
BVT Call 140 TGT 21.06.2024   Call Target Corp 2024-06-21 140.00 - - 0.32 6.78
Morgan Stanley Call 140 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 140.00 - - 0.81 4.78
JP Morgan Call 150 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 150.00 - - 0.71 6.03
* Too many results found, please restrict the search by using the filter options.