Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 540 UNH 21.06.2024   Put UnitedHealth Group I... 21/06/2024 540.00 2.16 2.26 0.22 -15.53
BVT Put 540 UNH 21.06.2024   Put UnitedHealth Group I... 21/06/2024 540.00 2.130 2.210 0.22 -15.53
BVT Put 650 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 21/06/2024 650.00 - - - -
BVT Put 650 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 21/06/2024 650.00 - - - -
BVT Call 440 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 440.00 7.62 7.74 0.38 5.93
BVT Call 440 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 440.00 7.660 7.760 0.38 5.93
BVT Put 400 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 21/06/2024 400.00 - - 0.47 -16.31
BVT Put 400 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 21/06/2024 400.00 - - 0.47 -16.31
BVT Put 460 UNH 21.06.2024   Put UnitedHealth Group I... 21/06/2024 460.00 0.068 0.083 0.28 -29.04
BVT Put 460 UNH 21.06.2024   Put UnitedHealth Group I... 21/06/2024 460.00 0.067 0.082 0.28 -29.04
BVT Put 390 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 21/06/2024 390.00 - - 0.42 -21.13
BVT Put 390 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 21/06/2024 390.00 - - 0.42 -21.13
BVT Put 440 UNH 21.06.2024   Put UnitedHealth Group I... 21/06/2024 440.00 0.031 0.048 0.33 -27.48
BVT Put 440 UNH 21.06.2024   Put UnitedHealth Group I... 21/06/2024 440.00 0.031 0.048 0.33 -27.48
BVT Put 480 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 21/06/2024 480.00 0.159 0.174 0.06 -94.00
BVT Put 480 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 21/06/2024 480.00 0.158 0.173 0.06 -94.00
BVT Put 420 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 21/06/2024 420.00 - - 0.29 -28.92
BVT Put 420 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 21/06/2024 420.00 - - 0.29 -28.92
BVT Call 520 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 520.00 1.13 1.20 0.19 22.32
BVT Call 520 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 520.00 1.150 1.210 0.19 22.32
BVT Call 540 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 540.00 0.460 0.490 0.20 28.56
BVT Call 540 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 540.00 0.470 0.500 0.20 28.56
BVT Call 500 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 500.00 2.41 2.52 0.21 15.08
BVT Call 500 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 500.00 2.440 2.530 0.21 15.08
BVT Call 480 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 480.00 4.07 4.19 0.26 10.30
BVT Call 480 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 480.00 4.100 4.200 0.26 10.30
BVT Call 560 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 560.00 0.188 0.203 0.22 32.24
BVT Call 560 UNH 21.06.2024   Call UnitedHealth Group I... 21/06/2024 560.00 0.190 0.205 0.22 32.24
BVT Put 500 UNH 21.06.2024   Put UnitedHealth Group I... 21/06/2024 500.00 0.400 0.420 0.22 -26.72
BVT Put 500 UNH 21.06.2024   Put UnitedHealth Group I... 21/06/2024 500.00 0.390 0.410 0.22 -26.72
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.