Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 490 UNH 31.05.2024   Call UnitedHealth Group I... 2024-05-31 490.00 - - 0.33 12.65
JP Morgan Put 480 UNH 31.05.2024   Put UnitedHealth Group I... 2024-05-31 480.00 - - 0.33 -22.68
BVT Put 520 UNH 31.05.2024   Put UNITEDHEALTH GROUP D... 2024-05-31 520.00 - - - -
BVT Put 520 UNH 31.05.2024   Put UNITEDHEALTH GROUP D... 2024-05-31 520.00 - - - -
BVT Call 480 UNH 31.05.2024   Call UnitedHealth Group I... 2024-05-31 480.00 - - 0.26 12.48
BVT Call 480 UNH 31.05.2024   Call UnitedHealth Group I... 2024-05-31 480.00 - - 0.26 12.48
BVT Put 480 UNH 31.05.2024   Put UNITEDHEALTH GROUP D... 2024-05-31 480.00 - - - -
BVT Put 480 UNH 31.05.2024   Put UNITEDHEALTH GROUP D... 2024-05-31 480.00 - - - -
BVT Call 520 UNH 31.05.2024   Call UnitedHealth Group I... 2024-05-31 520.00 - - 0.20 30.46
BVT Call 520 UNH 31.05.2024   Call UnitedHealth Group I... 2024-05-31 520.00 - - 0.20 30.46
UC WAR. CALL 06/24 UNH   Call UnitedHealth Group I... 2024-06-19 500.00 1.9500 1.9800 0.19 16.55
UniCredit Call 500 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 500.00 - - 0.19 16.55
UniCredit Call 500 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 500.00 1.960 1.990 0.19 16.55
UC WAR. CALL 06/24 UNH   Call UnitedHealth Group I... 2024-06-19 550.00 0.2500 0.2800 0.20 28.91
UniCredit Call 550 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 550.00 - - 0.20 28.91
UniCredit Call 550 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 550.00 0.250 0.280 0.20 28.91
UC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 2024-06-19 600.00 0.0260 - 0.36 22.43
UniCredit Call 600 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 600.00 - - 0.36 22.43
UniCredit Call 600 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-19 600.00 - - 0.36 22.43
UC DIS.CERT. 06/24 CALL UNH   Call UnitedHealth Group I... 2024-06-19 400.00 4.5700 4.6000 - -
UniCredit Call 400 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 400.00 - - - -
UniCredit Call 400 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 400.00 4.570 4.600 - -
UC DIS.CERT. 06/24 CALL UNH   Call UnitedHealth Group I... 2024-06-19 425.00 4.5200 4.5500 - -
UniCredit Call 425 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 425.00 - - - -
UniCredit Call 425 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 425.00 4.520 4.550 - -
UC DIS.CERT. 06/24 CALL UNH   Call UnitedHealth Group I... 2024-06-19 450.00 4.1900 4.2200 - -
UniCredit Call 450 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 450.00 - - - -
UniCredit Call 450 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 450.00 4.190 4.220 - -
UC DIS.CERT. 06/24 CALL UNH   Call UnitedHealth Group I... 2024-06-19 475.00 3.2000 3.2300 - -
UniCredit Call 475 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 475.00 - - - -
* Too many results found, please restrict the search by using the filter options.