Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 15 CSIQ 16.01.2026   Put Canadian Solar Inc 2026-01-16 15.00 0.390 0.410 0.70 -1.01
BNP Paribas Call 15 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 15.00 0.560 0.580 0.75 1.77
BNP Paribas Call 18 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 18.00 0.470 0.490 0.73 1.92
BNP Paribas Call 30 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 30.00 0.230 0.250 0.68 2.40
BNP Paribas Call 14 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 14.00 0.600 0.620 0.74 1.74
BNP Paribas Put 25 CSIQ 16.01.2026   Put Canadian Solar Inc 2026-01-16 25.00 1.010 1.030 0.69 -0.71
BNP Paribas Put 18 CSIQ 16.01.2026   Put Canadian Solar Inc 2026-01-16 18.00 0.550 0.570 0.69 -0.92
BNP Paribas Call 16 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 16.00 0.530 0.550 0.73 1.83
BNP Paribas Call 20 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 20.00 0.410 0.430 0.71 2.02
BNP Paribas Put 20 CSIQ 16.01.2026   Put Canadian Solar Inc 2026-01-16 20.00 0.670 0.690 0.69 -0.86
BNP Paribas Put 30 CSIQ 16.01.2026   Put Canadian Solar Inc 2026-01-16 30.00 1.390 1.410 0.72 -0.59
BNP Paribas Put 18 CSIQ 16.01.2026   Put Canadian Solar Inc 2026-01-16 18.00 0.550 0.570 0.69 -0.92