Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 15 CSIQ 20.09.2024   Call Canadian Solar Inc 2024-09-20 15.00 - - 0.69 3.35
JP Morgan Call 15 CSIQ 18.10.2024   Call Canadian Solar Inc 2024-10-18 15.00 - - 1.02 2.33
JP Morgan Put 20 CSIQ 18.10.2024   Put Canadian Solar Inc 2024-10-18 20.00 - - 0.96 -1.27
JP Morgan Call 20 CSIQ 18.10.2024   Call Canadian Solar Inc 2024-10-18 20.00 - - 0.92 2.98
JP Morgan Put 15 CSIQ 18.10.2024   Put Canadian Solar Inc 2024-10-18 15.00 - - 0.92 -1.77
JP Morgan Call 25 CSIQ 18.10.2024   Call Canadian Solar Inc 2024-10-18 25.00 - - 0.97 3.19
JP Morgan Call 25 CSIQ 15.11.2024   Call Canadian Solar Inc 2024-11-15 25.00 - - 1.07 2.64
JP Morgan Call 15 CSIQ 15.11.2024   Call Canadian Solar Inc 2024-11-15 15.00 - - 1.04 2.16
JP Morgan Call 20 CSIQ 15.11.2024   Call Canadian Solar Inc 2024-11-15 20.00 - - 1.01 2.53
JP Morgan Put 20 CSIQ 15.11.2024   Put Canadian Solar Inc 2024-11-15 20.00 - - 0.87 -1.29
JP Morgan Put 15 CSIQ 15.11.2024   Put Canadian Solar Inc 2024-11-15 15.00 - - 1.02 -1.37
BNP Paribas Put 18 CSIQ 20.12.2024   Put Canadian Solar Inc 2024-12-20 18.00 - - 0.67 -1.77
BNP Paribas Call 18 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 18.00 - - 0.71 2.98
BNP Paribas Call 22 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 22.00 - - 0.68 3.56
BNP Paribas Call 35 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 35.00 - - 0.90 3.37
BNP Paribas Call 15 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 15.00 - - 0.73 2.61
BNP Paribas Call 13 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 13.00 - - 0.78 2.28
BNP Paribas Call 24 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 24.00 - - 0.76 3.34
BNP Paribas Call 25 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 25.00 - - 0.80 3.26
BNP Paribas Call 14 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 14.00 - - 0.74 2.45
BNP Paribas Call 16 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 16.00 - - 0.72 2.73
BNP Paribas Put 30 CSIQ 20.12.2024   Put Canadian Solar Inc 2024-12-20 30.00 - - 0.76 -0.87
BNP Paribas Call 30 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 30.00 - - 0.79 3.64
BNP Paribas Put 15 CSIQ 20.12.2024   Put Canadian Solar Inc 2024-12-20 15.00 - - 0.70 -2.04
BNP Paribas Put 20 CSIQ 20.12.2024   Put Canadian Solar Inc 2024-12-20 20.00 - - 0.67 -1.55
BNP Paribas Put 22 CSIQ 20.12.2024   Put Canadian Solar Inc 2024-12-20 22.00 - - 0.66 -1.43
BNP Paribas Call 26 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 26.00 - - 0.83 3.19
BNP Paribas Put 16 CSIQ 20.12.2024   Put Canadian Solar Inc 2024-12-20 16.00 - - 0.70 -1.91
BNP Paribas Call 17 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 17.00 - - 0.71 2.88
BNP Paribas Call 32 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 32.00 - - 0.94 3.06