Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 82 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 82.00 - - - -
UBS Put 82 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 82.00 - - - -
UBS Put 75 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 75.00 - - - -
UBS Put 75 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 75.00 - - - -
UBS Put 75 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 75.00 - - - -
UBS Put 73 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 73.00 - - - -
UBS Put 73 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 73.00 - - - -
UBS Put 73 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 73.00 - - - -
UBS Put 83 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 83.00 - - - -
UBS Put 83 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 83.00 - - - -
UBS Put 83 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 83.00 - - - -
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 65.00 - - - -
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 65.00 - - - -
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 65.00 - - - -
UBS Call 75 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 75.00 - - 0.29 20.98
UBS Call 75 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 75.00 - - 0.29 20.98
UBS Call 75 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 75.00 - - 0.29 20.98
UBS Put 78 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 78.00 - - - -
UBS Put 78 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 78.00 - - - -
UBS Put 78 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 78.00 - - - -
UBS Put 63 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 63.00 - - 0.36 -16.73
UBS Put 63 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 63.00 - - 0.36 -16.73
UBS Put 63 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 63.00 - - 0.36 -16.73
UBS Call 85 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 85.00 - - 0.52 14.17
UBS Call 85 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 85.00 - - 0.52 14.17
UBS Call 85 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 85.00 - - 0.52 14.17
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 68.00 - - 0.22 16.94
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 68.00 - - 0.22 16.94
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 68.00 - - 0.22 16.94
UBS Call 60 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 60.00 - - - -
* Too many results found, please restrict the search by using the filter options.