Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 130 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 130.00 0.520 0.530 0.47 9.52
Soc. Generale Call 176 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 176.00 0.018 0.028 0.58 15.05
Soc. Generale Call 190 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 190.00 0.002 0.020 0.64 14.78
Soc. Generale Call 138 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 138.00 0.300 0.310 0.48 11.16
Soc. Generale Put 105 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 105.00 0.080 0.090 0.57 -12.30
Morgan Stanley Call 220 ALB 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 220.00 0.019 0.040 1.04 9.38
Goldman Sachs Put 90 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 90.00 0.011 0.061 0.77 -10.29
Morgan Stanley Call 250 ALB 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 250.00 - - 1.20 8.35
Morgan Stanley Call 300 ALB 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 300.00 0.022 0.040 1.44 7.22
BVT Put 155 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 155.00 2.61 2.62 0.51 -4.37
Soc. Generale Call 108 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 108.00 1.89 1.91 0.53 5.02
BVT Put 110 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 110.00 0.129 0.139 0.54 -12.07
Soc. Generale Call 125 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 125.00 0.370 0.380 0.49 8.06
Soc. Generale Call 116 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 116.00 1.29 1.30 0.52 6.22
Soc. Generale Put 90 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 90.00 0.010 0.023 0.68 -12.52
Soc. Generale Call 126 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 126.00 0.700 0.710 0.49 8.33
Soc. Generale Call 136 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 136.00 0.340 0.350 0.48 10.74
Goldman Sachs Put 130 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 130.00 0.710 0.760 0.45 -9.18
BVT Put 120 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 120.00 0.350 0.360 0.51 -10.37
Soc. Generale Call 154 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 154.00 0.089 0.099 0.51 13.85
Soc. Generale Call 115 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 115.00 0.670 0.680 0.52 6.06
Soc. Generale Call 152 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 152.00 0.100 0.110 0.51 13.55
Soc. Generale Call 174 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 174.00 0.025 0.035 0.58 14.99
JP Morgan Put 90 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 90.00 0.011 0.041 1.04 -6.32
Soc. Generale Call 170 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 170.00 0.026 0.036 0.55 15.29
Soc. Generale Call 168 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 168.00 0.033 0.043 0.56 14.81
Soc. Generale Call 105 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 105.00 2.13 - - -
Soc. Generale Call 180 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 180.00 0.013 0.024 0.61 14.58
JP Morgan Put 140 ALB 21.06.2024   Put ALBEMARLE CORP. D... 2024-06-21 140.00 1.38 1.40 - -
Morgan Stanley Call 200 ALB 21.06.2024   Call ALBEMARLE CORP. D... 2024-06-21 200.00 - - 0.92 10.17
* Too many results found, please restrict the search by using the filter options.