Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 80 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 80.00 - - 0.93 -8.77
Goldman Sachs Call 140 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 140.00 - - 0.44 12.82
BVT Call 160 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 160.00 - - 0.51 15.05
BVT Call 180 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 180.00 - - 0.55 17.01
BVT Call 155 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 155.00 - - 0.51 14.19
BVT Call 175 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 175.00 - - 0.53 17.47
BVT Call 195 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 195.00 - - 0.67 14.60
BVT Call 165 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 165.00 - - 0.52 15.86
BVT Call 170 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 170.00 - - 0.52 16.69
BVT Call 190 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 190.00 - - 0.63 15.29
BVT Call 185 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 185.00 - - 0.59 16.08
BVT Call 145 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 145.00 - - 0.50 12.33
BVT Put 105 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 105.00 - - 0.56 -12.55
BVT Put 170 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 170.00 - - 0.59 -3.02
BVT Put 98 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 98.00 - - 0.61 -12.76
BVT Call 150 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 150.00 - - 0.50 13.28
BVT Call 140 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 140.00 - - 0.48 11.51
Goldman Sachs Call 240 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 240.00 - - 1.00 9.90
BVT Call 160 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 160.00 - - 0.67 10.38
BVT Call 135 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 135.00 - - 0.48 10.57
Goldman Sachs Put 160 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 160.00 - - 0.54 -3.79
Goldman Sachs Call 120 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 120.00 - - 0.46 7.43
BVT Call 130 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 130.00 - - 0.47 9.52
BVT Call 125 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 125.00 - - 0.47 8.38
BVT Call 120 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 120.00 - - 0.48 7.24
BVT Call 115 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 115.00 - - 0.50 6.21
Goldman Sachs Put 60 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 60.00 - - 1.37 -6.12
Goldman Sachs Call 100 ALB 21.06.2024   Call Albemarle Corporatio... 2024-06-21 100.00 - - 0.63 3.92
Goldman Sachs Put 140 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 140.00 - - 0.46 -6.77
BVT Put 135 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 135.00 - - 0.48 -7.55
* Too many results found, please restrict the search by using the filter options.