Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 45 PHM7 19.12.2024   Put ALTRIA GRP INC. DL... 2024-12-19 45.00 - - - -
Citi Call 50 PHM7 19.12.2024   Call ALTRIA GRP INC. DL... 2024-12-19 50.00 - - 0.17 17.25
Citi Put 35 PHM7 19.12.2024   Put ALTRIA GRP INC. DL... 2024-12-19 35.00 - - 0.23 -9.83
Citi Put 35 PHM7 19.12.2024   Put ALTRIA GRP INC. DL... 2024-12-19 35.00 - - 0.23 -9.83
Citi Put 35 PHM7 19.12.2024   Put ALTRIA GRP INC. DL... 2024-12-19 35.00 - - 0.23 -9.83
Citi Call 50 PHM7 19.12.2024   Call ALTRIA GRP INC. DL... 2024-12-19 50.00 - - 0.17 17.25
Citi Call 47.5 PHM7 19.12.2024   Call ALTRIA GRP INC. DL... 2024-12-19 47.50 - - 0.18 13.35
Citi Call 45 PHM7 19.12.2024   Call ALTRIA GRP INC. DL... 2024-12-19 45.00 - - 0.18 11.54
Citi Call 47.5 PHM7 19.12.2024   Call ALTRIA GRP INC. DL... 2024-12-19 47.50 - - 0.18 13.35
Citi Put 40 PHM7 19.12.2024   Put ALTRIA GRP INC. DL... 2024-12-19 40.00 - - 0.20 -8.47
Citi Call 45 PHM7 19.12.2024   Call ALTRIA GRP INC. DL... 2024-12-19 45.00 - - 0.18 11.54
Citi Put 40 PHM7 19.12.2024   Put ALTRIA GRP INC. DL... 2024-12-19 40.00 - - 0.20 -8.47
Citi Call 45 PHM7 19.12.2024   Call ALTRIA GRP INC. DL... 2024-12-19 45.00 - - 0.18 11.54
Citi Call 45 PHM7 19.12.2024   Call ALTRIA GRP INC. DL... 2024-12-19 45.00 - - 0.18 11.54
Morgan Stanley Call 40 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 2024-12-20 40.00 - - 0.28 5.74
Morgan Stanley Call 35 MO 20.12.2024   Call Altria Group Inc 2024-12-20 35.00 - - - -
Morgan Stanley Call 37.5 MO 20.12.2024   Call Altria Group Inc 2024-12-20 37.50 - - - -
Morgan Stanley Call 44 MO 20.12.2024   Call Altria Group Inc 2024-12-20 44.00 - - 0.13 12.09
Morgan Stanley Call 42.5 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 2024-12-20 42.50 - - 0.24 7.35
Morgan Stanley Call 45 MO 20.12.2024   Call Altria Group Inc 2024-12-20 45.00 - - 0.11 15.43
Morgan Stanley Call 47.5 MO 20.12.2024   Call Altria Group Inc 2024-12-20 47.50 - - 0.13 15.99
Morgan Stanley Call 54 MO 20.12.2024   Call Altria Group Inc 2024-12-20 54.00 - - 0.20 13.40
Morgan Stanley Call 57.5 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 2024-12-20 57.50 - - 0.29 10.01
Morgan Stanley Put 40 PHM7 20.12.2024   Put ALTRIA GRP INC. DL... 2024-12-20 40.00 - - 0.16 -11.10
Morgan Stanley Call 52.5 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 2024-12-20 52.50 - - 0.23 11.96
Morgan Stanley Call 47.5 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 2024-12-20 47.50 - - 0.21 11.20
Morgan Stanley Call 40 MO 20.12.2024   Call Altria Group Inc 2024-12-20 40.00 - - - -
Morgan Stanley Call 50 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 2024-12-20 50.00 - - 0.21 12.44
Morgan Stanley Call 56 MO 20.12.2024   Call Altria Group Inc 2024-12-20 56.00 - - 0.23 12.21
Morgan Stanley Call 55 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 2024-12-20 55.00 - - 0.26 10.85
* Too many results found, please restrict the search by using the filter options.