Morgan Stanley Call 37.5 MO 20.12.../ DE000ME54D69 /
| 2024-05-17 8:38:03 PM | Chg. +0.03 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.00EUR | +0.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.00 | 3.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:38:03 PM | 4.00 | 0 |
| 2024-05-17 | 2:51:49 PM | 3.97 | 0 |
| 2024-05-17 | 8:16:47 AM | 3.95 | 0 |
| 2024-05-16 | 8:12:05 PM | 3.97 | 0 |
| 2024-05-16 | 2:19:09 PM | 3.96 | 0 |
| 2024-05-16 | 8:16:18 AM | 3.94 | 0 |
| 2024-05-15 | 8:20:46 PM | 3.96 | 0 |
| 2024-05-15 | 2:20:52 PM | 3.94 | 0 |
| 2024-05-15 | 8:16:17 AM | 3.91 | 0 |
| 2024-05-14 | 6:59:33 PM | 3.89 | 0 |
| 2024-05-14 | 2:13:14 PM | 3.85 | 0 |
| 2024-05-14 | 8:16:49 AM | 3.83 | 0 |
| 2024-05-13 | 8:14:13 PM | 3.82 | 0 |
All quotes in EUR
