Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 340 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 340.00 - - 0.21 30.49
BVT Put 290 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 290.00 - - 0.24 -22.70
BVT Put 280 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 280.00 - - 0.25 -24.75
Goldman Sachs Call 250 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 250.00 - - - -
Soc. Generale Call 380 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 380.00 - - 0.33 23.17
Soc. Generale Call 320 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 320.00 - - 0.19 23.95
Soc. Generale Call 350 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 350.00 - - 0.23 29.48
Soc. Generale Put 220 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 220.00 - - 0.58 -12.34
Goldman Sachs Put 320 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 320.00 - - 0.25 -12.36
Goldman Sachs Call 500 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 500.00 - - 0.75 10.77
Goldman Sachs Call 320 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 320.00 - - 0.19 24.37
BVT Put 270 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 270.00 - - 0.26 -26.30
Soc. Generale Call 200 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 200.00 - - - -
Soc. Generale Call 280 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 280.00 - - - -
BNP Paribas Call 250 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 250.00 - - - -
Morgan Stanley Call 270 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 270.00 - - 0.80 4.68
JP Morgan Put 210 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 210.00 - - 0.58 -11.78
JP Morgan Call 280 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 280.00 - - 0.63 6.02
JP Morgan Call 240 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 240.00 - - 1.11 3.19
JP Morgan Call 320 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 320.00 - - 0.19 24.37
Goldman Sachs Call 350 AMG 21.06.2024   Call AMGEN INC. DL-... 2024-06-21 350.00 - - 0.40 17.25
BNP Paribas Put 250 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 250.00 - - 0.36 -20.64
BVT Put 220 AMG 21.06.2024   Put AMGEN INC. DL-... 2024-06-21 220.00 - - 0.41 -19.29
Goldman Sachs Put 290 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 290.00 - - 0.25 -21.31
Goldman Sachs Call 340 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 340.00 - - 0.24 24.84
JP Morgan Call 350 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 350.00 - - 0.25 27.29
Soc. Generale Call 310 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 310.00 - - 0.19 19.79
Soc. Generale Call 360 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 360.00 - - 0.26 27.53
Soc. Generale Call 270 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 270.00 - - - -
BVT Put 260 AMGN 21.06.2024   Put Amgen Inc 2024-06-21 260.00 - - 0.29 -26.46
* Too many results found, please restrict the search by using the filter options.