Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 305 AMG 19.06.2024   Put AMGEN INC. DL-... 2024-06-19 305.00 0.450 0.490 - -
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 260.00 4.7500 - 0.92 4.14
UniCredit Call 260 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 260.00 4.74 - 0.92 4.14
UniCredit Call 260 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 260.00 4.750 - 0.92 4.14
UC DIS.CERT. 06/24 CALL AMG   Call Amgen Inc 2024-06-19 230.00 2.2800 2.3000 - -
UniCredit Call 230 AMGN 19.06.2024   Call Amgen Inc 2024-06-19 230.00 - - - -
UniCredit Call 230 AMGN 19.06.2024   Call Amgen Inc 2024-06-19 230.00 2.280 2.300 - -
UC DIS.CERT. 06/24 CALL AMG   Call Amgen Inc 2024-06-19 240.00 2.2800 2.3000 - -
UniCredit Call 240 AMGN 19.06.2024   Call Amgen Inc 2024-06-19 240.00 - - - -
UniCredit Call 240 AMGN 19.06.2024   Call Amgen Inc 2024-06-19 240.00 2.280 2.300 - -
UC DIS.CERT. 06/24 CALL AMG   Call Amgen Inc 2024-06-19 250.00 2.2800 2.3000 - -
UniCredit Call 250 AMGN 19.06.2024   Call Amgen Inc 2024-06-19 250.00 - - - -
UniCredit Call 250 AMGN 19.06.2024   Call Amgen Inc 2024-06-19 250.00 2.280 2.300 - -
UC DIS.CERT. 06/24 CALL AMG   Call Amgen Inc 2024-06-19 260.00 2.2600 2.2800 - -
UniCredit Call 260 AMGN 19.06.2024   Call Amgen Inc 2024-06-19 260.00 - - - -
UniCredit Call 260 AMGN 19.06.2024   Call Amgen Inc 2024-06-19 260.00 2.260 2.280 - -
UC DIS.CERT. 06/24 CALL AMG   Call Amgen Inc 2024-06-19 270.00 2.1800 2.2000 - -
UniCredit Call 270 AMGN 19.06.2024   Call Amgen Inc 2024-06-19 270.00 - - - -
UniCredit Call 270 AMGN 19.06.2024   Call Amgen Inc 2024-06-19 270.00 2.180 2.200 - -
UC DIS.CERT. 06/24 PUT AMG   Put Amgen Inc 2024-06-19 285.00 0.0900 0.1100 0.24 -26.72
UniCredit Put 285 AMGN 19.06.2024   Put Amgen Inc 2024-06-19 285.00 - - 0.24 -26.72
UniCredit Put 285 AMGN 19.06.2024   Put Amgen Inc 2024-06-19 285.00 0.090 0.110 0.24 -26.72
UC WAR. CALL 06/24 AMG   Call Amgen Inc 2024-06-19 250.00 5.630 - 0.41 4.81
UniCredit Call 250 AMGN 19.06.2024   Call Amgen Inc 2024-06-19 250.00 5.64 - 0.41 4.81
UniCredit Call 250 AMGN 19.06.2024   Call Amgen Inc 2024-06-19 250.00 5.650 - 0.41 4.81
UC WAR. CALL 06/24 AMG   Call Amgen Inc 2024-06-19 300.00 1.3400 1.3900 0.19 16.25
UniCredit Call 300 AMGN 19.06.2024   Call Amgen Inc 2024-06-19 300.00 1.32 1.37 0.19 16.25
UniCredit Call 300 AMGN 19.06.2024   Call Amgen Inc 2024-06-19 300.00 1.340 1.390 0.19 16.25
UC WAR. CALL 06/24 AMG   Call Amgen Inc 2024-06-19 320.00 0.3700 0.4200 0.19 25.13
UniCredit Call 320 AMGN 19.06.2024   Call Amgen Inc 2024-06-19 320.00 0.360 0.410 0.19 25.13
* Too many results found, please restrict the search by using the filter options.