Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 48 EBAY 21.06.2024   Call eBay Inc 2024-06-21 48.00 3.480 3.580 - -
UBS Call 48 EBAY 21.06.2024   Call eBay Inc 2024-06-21 48.00 3.48 3.58 - -
UBS Call 48 EBAY 21.06.2024   Call eBay Inc 2024-06-21 48.00 3.480 3.580 - -
UBS Call 40 EBAY 21.06.2024   Call eBay Inc 2024-06-21 40.00 4.740 - - -
UBS Call 40 EBAY 21.06.2024   Call eBay Inc 2024-06-21 40.00 4.74 - - -
UBS Call 40 EBAY 21.06.2024   Call eBay Inc 2024-06-21 40.00 4.740 - - -
UBS Call 52 EBAY 21.06.2024   Call eBay Inc 2024-06-21 52.00 1.460 1.560 0.21 18.03
UBS Call 52 EBAY 21.06.2024   Call eBay Inc 2024-06-21 52.00 1.46 1.56 0.21 18.03
UBS Call 52 EBAY 21.06.2024   Call eBay Inc 2024-06-21 52.00 1.460 1.560 0.21 18.03
UBS Call 39 EBAY 21.06.2024   Call eBay Inc 2024-06-21 39.00 4.760 4.860 - -
UBS Call 39 EBAY 21.06.2024   Call eBay Inc 2024-06-21 39.00 4.76 4.86 - -
UBS Call 39 EBAY 21.06.2024   Call eBay Inc 2024-06-21 39.00 4.760 4.860 - -
UBS Call 50 EBAY 21.06.2024   Call eBay Inc 2024-06-21 50.00 2.460 2.560 0.15 16.37
UBS Call 50 EBAY 21.06.2024   Call eBay Inc 2024-06-21 50.00 2.46 2.56 0.15 16.37
UBS Call 50 EBAY 21.06.2024   Call eBay Inc 2024-06-21 50.00 2.460 2.560 0.15 16.37
UBS Call 42 EBAY 21.06.2024   Call eBay Inc 2024-06-21 42.00 4.690 - - -
UBS Call 42 EBAY 21.06.2024   Call eBay Inc 2024-06-21 42.00 4.69 - - -
UBS Call 42 EBAY 21.06.2024   Call eBay Inc 2024-06-21 42.00 4.690 - - -
UBS Call 58 EBAY 21.06.2024   Call eBay Inc 2024-06-21 58.00 0.300 0.500 0.33 18.25
UBS Call 58 EBAY 21.06.2024   Call eBay Inc 2024-06-21 58.00 0.300 0.500 0.33 18.25
UBS Call 58 EBAY 21.06.2024   Call eBay Inc 2024-06-21 58.00 0.300 0.500 0.33 18.25
UBS Put 42 EBAY 21.06.2024   Put eBay Inc 2024-06-21 42.00 0.199 0.500 0.62 -9.97
UBS Put 42 EBAY 21.06.2024   Put eBay Inc 2024-06-21 42.00 0.199 0.500 0.62 -9.97
UBS Put 42 EBAY 21.06.2024   Put eBay Inc 2024-06-21 42.00 0.199 0.500 0.62 -9.97
UBS Put 43 EBAY 21.06.2024   Put eBay Inc 2024-06-21 43.00 0.205 0.500 0.57 -10.71
UBS Put 43 EBAY 21.06.2024   Put eBay Inc 2024-06-21 43.00 0.205 0.500 0.57 -10.71
UBS Put 43 EBAY 21.06.2024   Put eBay Inc 2024-06-21 43.00 0.205 0.500 0.57 -10.71
UBS Put 47 EBAY 21.06.2024   Put eBay Inc 2024-06-21 47.00 0.280 0.500 0.38 -15.14
UBS Put 47 EBAY 21.06.2024   Put eBay Inc 2024-06-21 47.00 0.280 0.500 0.38 -15.14
UBS Put 47 EBAY 21.06.2024   Put eBay Inc 2024-06-21 47.00 0.280 0.500 0.38 -15.14
* Too many results found, please restrict the search by using the filter options.