Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 52 EBA 31.05.2024   Put EBAY INC. DL... 2024-05-31 52.00 0.069 0.079 - -
BVT Put 52 EBA 31.05.2024   Put EBAY INC. DL... 2024-05-31 52.00 0.069 0.079 - -
BVT Put 50 EBA 31.05.2024   Put EBAY INC. DL... 2024-05-31 50.00 0.019 0.029 - -
BVT Put 50 EBA 31.05.2024   Put EBAY INC. DL... 2024-05-31 50.00 0.019 0.029 - -
BVT Put 48 EBA 31.05.2024   Put EBAY INC. DL... 2024-05-31 48.00 0.005 0.020 0.08 -91.76
BVT Put 48 EBA 31.05.2024   Put EBAY INC. DL... 2024-05-31 48.00 0.005 0.020 0.08 -91.76
BVT Put 56 EBAY 07.06.2024   Put EBAY INC. DL... 2024-06-07 56.00 0.350 0.360 - -
BVT Put 56 EBA 07.06.2024   Put EBAY INC. DL... 2024-06-07 56.00 0.350 0.360 - -
BVT Put 52 EBAY 07.06.2024   Put EBAY INC. DL... 2024-06-07 52.00 0.086 0.096 - -
BVT Put 52 EBA 07.06.2024   Put EBAY INC. DL... 2024-06-07 52.00 0.086 0.096 - -
BVT Put 50 EBAY 07.06.2024   Put EBAY INC. DL... 2024-06-07 50.00 0.032 0.042 - -
BVT Put 50 EBA 07.06.2024   Put EBAY INC. DL... 2024-06-07 50.00 0.032 0.042 - -
BVT Call 56 EBAY 07.06.2024   Call eBay Inc 2024-06-07 56.00 0.014 0.024 0.25 31.15
BVT Call 56 EBAY 07.06.2024   Call eBay Inc 2024-06-07 56.00 0.014 0.024 0.25 31.15
JP Morgan Put 48 EBAY 07.06.2024   Put eBay Inc 2024-06-07 48.00 0.033 0.063 0.47 -14.76
JP Morgan Put 50 EBAY 07.06.2024   Put eBay Inc 2024-06-07 50.00 0.078 0.098 0.42 -14.37
JP Morgan Call 52 EBAY 07.06.2024   Call eBay Inc 2024-06-07 52.00 0.190 0.210 0.39 12.88
BVT Call 50 EBAY 07.06.2024   Call eBay Inc 2024-06-07 50.00 0.260 0.270 0.26 14.12
BVT Call 50 EBAY 07.06.2024   Call eBay Inc 2024-06-07 50.00 0.260 0.270 0.26 14.12
BVT Call 52 EBAY 07.06.2024   Call eBay Inc 2024-06-07 52.00 0.127 0.137 0.24 20.30
BVT Call 52 EBAY 07.06.2024   Call eBay Inc 2024-06-07 52.00 0.127 0.137 0.24 20.30
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-19 40.00 - - 0.56 4.83
HSBC Call 40 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 40.00 - - 0.56 4.83
HSBC Call 40 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 40.00 - - 0.56 4.83
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-19 45.00 - - 0.42 7.99
HSBC Call 45 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 45.00 - - 0.42 7.99
HSBC Call 45 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 45.00 - - 0.42 7.99
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-19 50.00 0.2800 0.3100 0.62 7.72
HSBC Call 50 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 50.00 0.280 0.310 0.62 7.72
HSBC Call 50 EBA 19.06.2024   Call EBAY INC. DL... 2024-06-19 50.00 0.280 0.310 0.62 7.72
* Too many results found, please restrict the search by using the filter options.