Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 490 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 490.00 0.340 0.400 0.33 -3.09
JP Morgan Call 800 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 800.00 0.220 0.300 0.31 4.82
JP Morgan Call 530 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 530.00 1.11 1.16 0.34 3.06
JP Morgan Call 720 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 720.00 0.380 0.450 0.30 4.42
JP Morgan Call 770 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 770.00 0.270 0.350 0.31 4.65
JP Morgan Put 450 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 450.00 0.240 0.300 0.35 -3.18
JP Morgan Put 410 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 410.00 0.160 0.230 0.37 -3.17
JP Morgan Put 370 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 370.00 0.100 0.180 0.41 -2.99
JP Morgan Call 680 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 680.00 0.490 0.550 0.31 4.17
JP Morgan Call 830 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 830.00 0.180 0.270 0.37 4.28
JP Morgan Put 360 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 360.00 0.092 0.170 0.41 -3.04
JP Morgan Call 840 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 840.00 0.170 0.270 0.33 4.59
JP Morgan Put 430 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 430.00 0.200 0.260 0.36 -3.21
JP Morgan Put 510 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 510.00 0.400 0.460 0.33 -3.02
JP Morgan Put 470 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 470.00 0.290 0.350 0.34 -3.12
JP Morgan Call 650 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 650.00 0.590 0.650 0.31 3.92
JP Morgan Call 620 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 620.00 0.700 0.760 0.31 3.77
JP Morgan Call 600 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 600.00 0.780 0.830 0.32 3.57
JP Morgan Put 390 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 390.00 0.130 0.200 0.38 -3.16
JP Morgan Call 750 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 750.00 0.310 0.380 0.31 4.52
JP Morgan Put 420 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 420.00 0.180 0.240 0.37 -3.15
JP Morgan Call 540 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 540.00 1.06 1.11 0.33 3.16
JP Morgan Put 500 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 500.00 0.370 0.430 0.33 -3.05
JP Morgan Call 820 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 820.00 0.200 0.290 0.31 4.93
JP Morgan Put 460 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 460.00 0.260 0.320 0.35 -3.12
JP Morgan Call 630 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 630.00 0.660 0.720 0.31 3.81
JP Morgan Call 670 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 670.00 0.520 0.580 0.31 4.09
JP Morgan Call 700 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 700.00 0.430 0.490 0.30 4.34
JP Morgan Put 540 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 540.00 0.510 0.560 0.32 -2.92
JP Morgan Call 570 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 570.00 0.910 0.960 0.32 3.36
* Too many results found, please restrict the search by using the filter options.