Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 120 NTES 21.06.2024   Call NetEase Inc 2024-06-21 120.00 0.084 0.094 0.57 12.98
BVT Put 90 NTES 21.06.2024   Put NetEase Inc 2024-06-21 90.00 0.215 0.225 0.55 -9.86
BVT Call 95 NTES 21.06.2024   Call NetEase Inc 2024-06-21 95.00 0.690 0.720 0.48 8.33
BVT Put 86 NTES 21.06.2024   Put NetEase Inc 2024-06-21 86.00 0.134 0.144 0.57 -10.63
BVT Call 120 NTES 21.06.2024   Call NetEase Inc 2024-06-21 120.00 0.084 0.094 0.57 12.98
BVT Put 90 NTES 21.06.2024   Put NetEase Inc 2024-06-21 90.00 0.215 0.225 0.55 -9.86
Goldman Sachs Put 100 NTES 21.06.2024   Put NetEase Inc 2024-06-21 100.00 0.560 0.610 - -
BVT Call 130 NTES 21.06.2024   Call NetEase Inc 2024-06-21 130.00 0.037 0.047 0.61 13.65
BVT Put 84 NTES 21.06.2024   Put NetEase Inc 2024-06-21 84.00 0.105 0.115 0.58 -10.95
BVT Put 64 NTES 21.06.2024   Put NetEase Inc 2024-06-21 64.00 - - 0.70 -11.97
Goldman Sachs Call 140 NTES 21.06.2024   Call NetEase Inc 2024-06-21 140.00 0.030 0.130 0.97 8.85
BVT Call 130 NTES 21.06.2024   Call NetEase Inc 2024-06-21 130.00 0.037 0.047 0.61 13.65
BVT Put 84 NTES 21.06.2024   Put NetEase Inc 2024-06-21 84.00 0.105 0.115 0.58 -10.95
BVT Put 64 NTES 21.06.2024   Put NetEase Inc 2024-06-21 64.00 - - 0.70 -11.97
Goldman Sachs Call 200 NTES 21.06.2024   Call NetEase Inc 2024-06-21 200.00 0.008 0.078 1.48 6.17
BVT Put 105 NTES 21.06.2024   Put NetEase Inc 2024-06-21 105.00 0.890 0.920 0.55 -6.26
BVT Put 74 NTES 21.06.2024   Put NetEase Inc 2024-06-21 74.00 0.027 0.037 0.65 -11.95
BVT Call 96 NTES 21.06.2024   Call NetEase Inc 2024-06-21 96.00 0.640 0.670 0.49 8.56
JP Morgan Put 120 NTES 21.06.2024   Put NetEase Inc 2024-06-21 120.00 2.05 2.09 - -
BVT Put 105 NTES 21.06.2024   Put NetEase Inc 2024-06-21 105.00 0.890 0.920 0.55 -6.26
BVT Put 74 NTES 21.06.2024   Put NetEase Inc 2024-06-21 74.00 0.027 0.037 0.65 -11.95
BVT Call 96 NTES 21.06.2024   Call NetEase Inc 2024-06-21 96.00 0.640 0.670 0.49 8.56
JP Morgan Put 65 NTES 21.06.2024   Put NetEase Inc 2024-06-21 65.00 0.013 0.083 0.96 -7.03
BVT Put 85 NTES 21.06.2024   Put NetEase Inc 2024-06-21 85.00 0.119 0.129 0.58 -10.78
BVT Put 80 NTES 21.06.2024   Put NetEase Inc 2024-06-21 80.00 0.063 0.073 0.60 -11.50
BVT Put 85 NTES 21.06.2024   Put NetEase Inc 2024-06-21 85.00 0.119 0.129 0.58 -10.78
JP Morgan Put 75 NTES 21.06.2024   Put NetEase Inc 2024-06-21 75.00 0.030 0.090 0.62 -10.58
BVT Put 65 NTES 21.06.2024   Put NetEase Inc 2024-06-21 65.00 - - 0.68 -12.08
BVT Put 80 NTES 21.06.2024   Put NetEase Inc 2024-06-21 80.00 0.062 0.072 0.60 -11.50
BVT Put 65 NTES 21.06.2024   Put NetEase Inc 2024-06-21 65.00 - - 0.68 -12.08
* Too many results found, please restrict the search by using the filter options.