Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 180 NTES 21.06.2024   Call NetEase Inc 2024-06-21 180.00 0.011 0.081 1.32 6.69
Goldman Sachs Put 50 NTES 21.06.2024   Put NetEase Inc 2024-06-21 50.00 0.003 0.073 1.50 -4.63
Goldman Sachs Call 140 NTES 21.06.2024   Call NetEase Inc 2024-06-21 140.00 0.030 0.130 0.97 8.85
Goldman Sachs Put 60 NTES 21.06.2024   Put NetEase Inc 2024-06-21 60.00 0.007 0.077 1.30 -5.31
JP Morgan Put 115 NTES 21.06.2024   Put NetEase Inc 2024-06-21 115.00 1.59 1.64 0.45 -5.12
JP Morgan Put 80 NTES 21.06.2024   Put NetEase Inc 2024-06-21 80.00 0.051 0.110 0.49 -12.78
Goldman Sachs Call 200 NTES 21.06.2024   Call NetEase Inc 2024-06-21 200.00 0.008 0.078 1.48 6.17
Goldman Sachs Call 100 NTES 21.06.2024   Call NetEase Inc 2024-06-21 100.00 0.460 0.510 0.53 8.93
JP Morgan Put 90 NTES 21.06.2024   Put NetEase Inc 2024-06-21 90.00 0.180 0.220 0.29 -16.20
JP Morgan Call 105 NTES 21.06.2024   Call NetEase Inc 2024-06-21 105.00 0.300 0.340 0.75 8.18
JP Morgan Put 120 NTES 21.06.2024   Put NetEase Inc 2024-06-21 120.00 2.01 2.07 - -
JP Morgan Put 70 NTES 21.06.2024   Put NetEase Inc 2024-06-21 70.00 0.018 0.110 0.80 -8.33
JP Morgan Call 115 NTES 21.06.2024   Call NetEase Inc 2024-06-21 115.00 0.110 0.160 0.75 9.59
JP Morgan Call 110 NTES 21.06.2024   Call NetEase Inc 2024-06-21 110.00 0.180 0.220 0.74 9.11
JP Morgan Put 65 NTES 21.06.2024   Put NetEase Inc 2024-06-21 65.00 0.012 0.110 0.96 -7.03
JP Morgan Call 95 NTES 21.06.2024   Call NetEase Inc 2024-06-21 95.00 0.700 0.740 0.85 6.05
JP Morgan Call 120 NTES 21.06.2024   Call NetEase Inc 2024-06-21 120.00 0.068 0.130 0.79 9.61
JP Morgan Call 125 NTES 21.06.2024   Call NetEase Inc 2024-06-21 125.00 0.042 0.110 0.83 9.52
JP Morgan Put 75 NTES 21.06.2024   Put NetEase Inc 2024-06-21 75.00 0.029 0.110 0.62 -10.58
JP Morgan Call 100 NTES 21.06.2024   Call NetEase Inc 2024-06-21 100.00 0.460 0.500 0.78 7.18
BVT Call 125 NTES 21.06.2024   Call NetEase Inc 2024-06-21 125.00 0.058 0.068 0.59 13.38
JP Morgan Call 130 NTES 21.06.2024   Call NetEase Inc 2024-06-21 130.00 0.026 0.110 0.90 8.95
JP Morgan Put 85 NTES 21.06.2024   Put NetEase Inc 2024-06-21 85.00 0.096 0.150 0.39 -14.50
JP Morgan Put 100 NTES 21.06.2024   Put NetEase Inc 2024-06-21 100.00 0.560 0.600 - -
BVT Call 125 NTES 21.06.2024   Call NetEase Inc 2024-06-21 125.00 0.058 0.068 0.59 13.38
JP Morgan Call 85 NTES 21.06.2024   Call NetEase Inc 2024-06-21 85.00 1.39 1.44 1.06 4.21
JP Morgan Call 90 NTES 21.06.2024   Call NetEase Inc 2024-06-21 90.00 1.02 1.06 0.93 5.09
BVT Put 76 NTES 21.06.2024   Put NetEase Inc 2024-06-21 76.00 0.035 0.045 0.64 -11.78
BVT Call 115 NTES 21.06.2024   Call NetEase Inc 2024-06-21 115.00 0.132 0.142 0.55 12.41
JP Morgan Put 105 NTES 21.06.2024   Put NetEase Inc 2024-06-21 105.00 0.850 0.890 0.57 -6.06
* Too many results found, please restrict the search by using the filter options.