Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 72.5 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 72.50 - - 0.45 10.24
Morgan Stanley Call 62.5 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 62.50 - - - -
Morgan Stanley Call 77.5 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 77.50 - - 0.43 13.41
Morgan Stanley Call 70 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 70.00 - - 0.41 10.19
Morgan Stanley Call 67.5 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 67.50 - - 0.28 11.92
Morgan Stanley Call 65 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 65.00 - - - -
Morgan Stanley Call 80 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 80.00 - - 0.41 15.61
Morgan Stanley Call 57.5 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 57.50 - - - -
Morgan Stanley Call 65 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 65.00 - - 0.57 6.25
Morgan Stanley Call 60 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 60.00 - - - -
Morgan Stanley Call 62.5 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 62.50 - - 0.30 7.75
Morgan Stanley Call 85 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 85.00 - - 0.44 16.69
Morgan Stanley Call 90 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 90.00 - - 0.53 14.27
Morgan Stanley Call 82.5 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 82.50 - - 0.41 16.81
Morgan Stanley Call 87.5 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 87.50 - - 0.48 15.34
Morgan Stanley Call 92.5 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 92.50 - - 0.57 13.39
Morgan Stanley Call 67.5 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 67.50 - - 0.64 6.21
Morgan Stanley Call 72.5 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 72.50 - - 0.58 7.97
Morgan Stanley Call 87.5 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 87.50 - - 0.48 15.34
Morgan Stanley Call 70 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 70.00 - - 0.63 6.85
Morgan Stanley Call 75 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 75.00 - - 0.52 9.64
Morgan Stanley Call 92.5 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 92.50 - - 0.57 13.39
Morgan Stanley Put 75 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 75.00 - - 0.18 -12.80
Morgan Stanley Call 77.5 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 77.50 - - 0.47 12.01
Morgan Stanley Call 82.5 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 82.50 - - 0.43 15.74
Morgan Stanley Call 85 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 85.00 - - 0.44 16.55
Morgan Stanley Call 80 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 80.00 - - 0.44 14.24
Morgan Stanley Call 90 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 90.00 - - 0.53 14.27
Morgan Stanley Call 95 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 95.00 - - 0.48 15.38
Morgan Stanley Call 117 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 117.00 - - 0.92 9.20
* Too many results found, please restrict the search by using the filter options.