Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 60 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 60.00 - - - -
UniCredit Put 50 NEE 19.06.2024   Put NextEra Energy Inc 2024-06-19 50.00 0.001 - 0.60 -14.11
UniCredit Call 45 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 45.00 4.560 - - -
UniCredit Put 50 NEE 19.06.2024   Put NextEra Energy Inc 2024-06-19 50.00 0.053 - 0.62 -13.19
UniCredit Call 56 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 56.00 - - - -
UniCredit Call 58 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 58.00 - - - -
UniCredit Call 50 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 50.00 - - 1.33 2.62
UniCredit Call 55 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 55.00 - - 1.18 3.06
UniCredit Call 65 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 65.00 - - 0.69 5.52
UniCredit Call 62 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 62.00 - - - -
UniCredit Call 82 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 82.00 0.038 0.043 0.44 15.64
UniCredit Put 70 NEE 19.06.2024   Put NextEra Energy Inc 2024-06-19 70.00 0.037 0.042 0.09 -52.39
UniCredit Call 68 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 68.00 0.770 0.780 0.33 7.61
UniCredit Put 60 NEE 19.06.2024   Put NextEra Energy Inc 2024-06-19 60.00 0.013 - 0.46 -14.33
UniCredit Call 72 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 72.00 0.430 0.440 0.66 7.15
UniCredit Call 64 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 64.00 1.120 - 1.03 4.02
UniCredit Put 80 NEE 19.06.2024   Put NextEra Energy Inc 2024-06-19 80.00 4.090 4.130 - -
UniCredit Call 75 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 75.00 2.340 2.380 0.51 10.35
UniCredit Call 65 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 65.00 8.010 8.050 0.61 6.02
UniCredit Call 70 NEE 19.06.2024   Call NextEra Energy Inc 2024-06-19 70.00 0.590 0.600 0.74 6.04
Citi Call 65 NEE 20.06.2024   Call NextEra Energy Inc 2024-06-20 65.00 - - 0.42 7.74
Citi Call 65 NEE 20.06.2024   Call NextEra Energy Inc 2024-06-20 65.00 - - 0.42 7.74
BVT Call 74 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 74.00 - - 0.26 12.99
Goldman Sachs Put 65 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 65.00 - - 0.39 -17.68
Goldman Sachs Call 55 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 55.00 - - 0.68 3.32
Goldman Sachs Call 45 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 45.00 - - 0.70 2.41
Goldman Sachs Put 30 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 30.00 - - 1.57 -4.92
Goldman Sachs Call 65 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 65.00 - - 0.35 6.10
Goldman Sachs Put 45 NEE 21.06.2024   Put NextEra Energy Inc 2024-06-21 45.00 - - 0.88 -9.19
Goldman Sachs Call 75 NEE 21.06.2024   Call NextEra Energy Inc 2024-06-21 75.00 - - 0.24 15.36
* Too many results found, please restrict the search by using the filter options.