Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 74 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 74.00 0.300 0.310 0.64 8.25
BVT Put 68 ON 21.06.2024   Put ON Semiconductor 2024-06-21 68.00 0.101 0.111 0.40 -12.80
Soc. Generale Call 76 ON 21.06.2024   Call ON Semiconductor 2024-06-21 76.00 0.240 0.250 0.40 11.94
Morgan Stanley Call 112 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 112.00 0.014 0.040 0.94 9.06
BVT Put 56 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 56.00 - - 0.39 -18.27
BVT Put 72 ON 21.06.2024   Put ON Semiconductor 2024-06-21 72.00 0.213 0.223 0.38 -10.80
Soc. Generale Call 72 ON 21.06.2024   Call ON Semiconductor 2024-06-21 72.00 0.420 0.430 0.40 10.00
Soc. Generale Put 60 ON 21.06.2024   Put ON Semiconductor 2024-06-21 60.00 0.019 0.029 0.48 -14.24
BVT Put 56 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 56.00 - - 0.39 -18.27
BVT Put 72 ON 21.06.2024   Put ON Semiconductor 2024-06-21 72.00 0.215 0.225 0.38 -10.80
Soc. Generale Call 72 ON 21.06.2024   Call ON Semiconductor 2024-06-21 72.00 0.420 0.430 0.40 10.00
Soc. Generale Put 60 ON 21.06.2024   Put ON Semiconductor 2024-06-21 60.00 0.020 0.030 0.48 -14.24
BVT Put 80 ON 21.06.2024   Put ON Semiconductor 2024-06-21 80.00 0.660 0.670 0.39 -6.90
Morgan Stanley Call 95 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 95.00 0.018 0.040 0.69 11.46
Soc. Generale Call 86 ON 21.06.2024   Call ON Semiconductor 2024-06-21 86.00 0.045 0.055 0.42 16.54
Soc. Generale Call 64 ON 21.06.2024   Call ON Semiconductor 2024-06-21 64.00 0.98 0.99 0.44 6.26
BVT Put 80 ON 21.06.2024   Put ON Semiconductor 2024-06-21 80.00 0.670 0.680 0.39 -6.90
Morgan Stanley Call 94 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 94.00 0.019 0.040 0.68 11.68
Soc. Generale Call 86 ON 21.06.2024   Call ON Semiconductor 2024-06-21 86.00 0.044 0.054 0.42 16.54
Soc. Generale Call 64 ON 21.06.2024   Call ON Semiconductor 2024-06-21 64.00 0.970 0.980 0.44 6.26
Morgan Stanley Call 91 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 91.00 0.022 0.040 0.63 12.42
Morgan Stanley Call 97 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 97.00 0.017 0.040 0.73 11.07
JP Morgan Put 80 ON 21.06.2024   Put ON Semiconductor 2024-06-21 80.00 0.660 0.670 0.31 -7.99
Soc. Generale Call 106 ON 21.06.2024   Call ON Semiconductor 2024-06-21 106.00 0.001 0.020 0.64 13.35
Morgan Stanley Call 98 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 98.00 0.016 0.040 0.74 10.88
Morgan Stanley Call 99 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 99.00 0.016 0.040 0.76 10.71
Soc. Generale Call 100 ON 21.06.2024   Call ON Semiconductor 2024-06-21 100.00 0.001 0.020 0.56 14.92
Soc. Generale Call 106 ON 21.06.2024   Call ON Semiconductor 2024-06-21 106.00 0.001 0.020 0.64 13.35
Morgan Stanley Call 101 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 101.00 0.015 0.040 0.79 10.39
Morgan Stanley Call 86 XS4 21.06.2024   Call ON SEMICOND. D... 2024-06-21 86.00 0.040 0.044 0.55 13.60
* Too many results found, please restrict the search by using the filter options.