Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 240 TGT 19.07.2024   Call Target Corp 2024-07-19 240.00 0.010 - 0.50 13.03
JP Morgan Call 145 TGT 19.07.2024   Call Target Corp 2024-07-19 145.00 1.68 1.75 0.28 7.68
JP Morgan Call 185 TGT 19.07.2024   Call Target Corp 2024-07-19 185.00 0.150 0.230 0.33 14.36
JP Morgan Call 210 TGT 19.07.2024   Call Target Corp 2024-07-19 210.00 0.026 0.180 0.40 14.76
JP Morgan Call 200 TGT 19.07.2024   Call Target Corp 2024-07-19 200.00 0.050 0.150 0.36 15.26
JP Morgan Put 130 TGT 19.07.2024   Put Target Corp 2024-07-19 130.00 0.071 0.170 0.37 -13.03
JP Morgan Call 155 TGT 19.07.2024   Call Target Corp 2024-07-19 155.00 1.05 1.11 0.30 9.37
JP Morgan Put 150 TGT 19.07.2024   Put Target Corp 2024-07-19 150.00 0.380 0.440 0.31 -11.22
Goldman Sachs Call 250 TGT 19.07.2024   Call Target Corp 2024-07-19 250.00 0.010 - 0.54 12.16
Goldman Sachs Call 180 TGT 19.07.2024   Call Target Corp 2024-07-19 180.00 0.210 0.360 0.33 13.47
JP Morgan Call 150 TGT 19.07.2024   Call Target Corp 2024-07-19 150.00 1.34 1.40 0.34 7.56
JP Morgan Put 170 TGT 19.07.2024   Put Target Corp 2024-07-19 170.00 1.32 1.38 0.32 -7.06
Goldman Sachs Call 200 TGT 19.07.2024   Call Target Corp 2024-07-19 200.00 0.050 - 0.36 15.45
Goldman Sachs Call 220 TGT 19.07.2024   Call Target Corp 2024-07-19 220.00 0.020 0.220 0.42 14.50
Goldman Sachs Put 160 TGT 19.07.2024   Put Target Corp 2024-07-19 160.00 0.760 - 0.32 -8.90
Goldman Sachs Call 160 TGT 19.07.2024   Call Target Corp 2024-07-19 160.00 0.790 - 0.33 9.59
Goldman Sachs Put 120 TGT 19.07.2024   Put Target Corp 2024-07-19 120.00 0.030 - 0.44 -12.09
JP Morgan Call 165 TGT 19.07.2024   Call Target Corp 2024-07-19 165.00 0.590 0.650 0.31 11.26
JP Morgan Call 175 TGT 19.07.2024   Call Target Corp 2024-07-19 175.00 0.300 0.370 0.32 12.76
JP Morgan Put 160 TGT 19.07.2024   Put Target Corp 2024-07-19 160.00 0.760 0.820 0.32 -8.79
Goldman Sachs Put 180 TGT 19.07.2024   Put Target Corp 2024-07-19 180.00 2.06 2.21 0.34 -5.44
Goldman Sachs Put 100 TGT 19.07.2024   Put Target Corp 2024-07-19 100.00 0.010 - 0.61 -9.27
Goldman Sachs Put 150 TGT 19.07.2024   Put Target Corp 2024-07-19 150.00 0.380 0.530 0.33 -10.58
JP Morgan Call 170 TGT 19.07.2024   Call Target Corp 2024-07-19 170.00 0.430 0.490 0.31 12.42
JP Morgan Call 160 TGT 19.07.2024   Call Target Corp 2024-07-19 160.00 0.800 0.860 0.33 9.59
JP Morgan Put 140 TGT 19.07.2024   Put Target Corp 2024-07-19 140.00 0.170 0.240 0.34 -12.31
JP Morgan Call 190 TGT 19.07.2024   Call Target Corp 2024-07-19 190.00 0.100 0.200 0.33 15.72
JP Morgan Call 180 TGT 19.07.2024   Call Target Corp 2024-07-19 180.00 0.210 0.290 0.31 14.25
JP Morgan Call 140 TGT 19.07.2024   Call Target Corp 2024-07-19 140.00 2.05 2.12 0.24 7.04
Goldman Sachs Call 200 TGT 16.08.2024   Call Target Corp 2024-08-16 200.00 0.080 - 0.32 13.84
* Too many results found, please restrict the search by using the filter options.