Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 570 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 570.00 - - 0.31 24.30
Goldman Sachs Call 700 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 700.00 0.008 0.028 0.50 18.50
Goldman Sachs Call 700 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 700.00 - - 0.50 18.50
Goldman Sachs Call 650 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 650.00 0.016 0.036 0.43 20.62
Goldman Sachs Call 750 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 750.00 0.004 0.024 0.57 16.95
Goldman Sachs Call 775 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 775.00 0.003 0.023 0.60 16.33
Goldman Sachs Call 725 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 725.00 0.006 0.026 0.53 17.70
Goldman Sachs Call 725 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 725.00 - - 0.53 17.70
Goldman Sachs Call 620 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 620.00 0.016 0.036 0.38 22.50
Goldman Sachs Call 545 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 545.00 0.250 0.270 0.32 20.12
Goldman Sachs Call 545 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 545.00 - - 0.32 20.12
Goldman Sachs Put 540 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 540.00 2.74 2.79 0.21 -12.51
Goldman Sachs Call 480 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 480.00 3.51 3.56 0.24 10.90
Goldman Sachs Call 460 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 460.00 5.24 5.31 0.30 7.92
Goldman Sachs Put 520 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 520.00 1.42 1.47 0.20 -17.62
Goldman Sachs Put 480 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 480.00 0.230 0.330 0.23 -23.68
Goldman Sachs Put 460 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 460.00 0.110 0.160 0.28 -22.70
Goldman Sachs Put 360 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 360.00 0.019 0.089 0.65 -10.85
Goldman Sachs Put 320 UNH 21.06.2024   Put UnitedHealth Group I... 2024-06-21 320.00 0.012 0.082 0.83 -8.71
Goldman Sachs Call 540 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 540.00 0.320 0.370 0.20 26.51
Goldman Sachs Call 450 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 450.00 6.16 6.21 0.78 4.91
Goldman Sachs Put 550 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 2024-06-21 550.00 3.51 3.58 - -
Goldman Sachs Put 600 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 2024-06-21 600.00 8.04 8.09 - -
Goldman Sachs Call 550 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 550.00 0.190 0.240 0.35 18.86
Goldman Sachs Put 450 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 2024-06-21 450.00 0.080 0.130 0.17 -35.53
Goldman Sachs Call 420 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 420.00 8.86 8.91 0.43 4.97
Goldman Sachs Call 440 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 440.00 7.07 7.12 0.36 6.13
BVT Call 580 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 580.00 0.078 0.093 0.23 31.24
BVT Call 580 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 580.00 0.079 0.094 0.23 31.24
BVT Call 600 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 600.00 0.031 0.047 0.25 32.18
* Too many results found, please restrict the search by using the filter options.