Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 80.00 0.035 0.045 0.40 17.21
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 80.00 0.035 0.045 0.40 17.21
UBS Call 75 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 75.00 0.054 0.064 0.29 20.98
UBS Call 75 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 75.00 0.052 0.062 0.29 20.98
UBS Call 75 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 75.00 0.054 0.064 0.29 20.98
UBS Call 78 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 78.00 0.038 0.048 0.35 18.95
UBS Call 78 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 78.00 0.037 0.047 0.35 18.95
UBS Call 78 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 78.00 0.038 0.048 0.35 18.95
UBS Call 72 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 72.00 0.116 0.126 0.26 19.92
UBS Call 72 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 72.00 0.110 0.120 0.26 19.92
UBS Call 72 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 72.00 0.116 0.126 0.26 19.92
UBS Call 85 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 85.00 0.035 0.045 0.52 14.17
UBS Call 85 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 85.00 0.035 0.045 0.52 14.17
UBS Call 85 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 85.00 0.035 0.045 0.52 14.17
UBS Call 75 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 75.00 0.055 0.065 0.29 20.98
UBS Call 75 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 75.00 0.053 0.063 0.29 20.98
UBS Call 75 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 75.00 0.055 0.065 0.29 20.98
UBS Call 78 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 78.00 0.038 0.048 0.36 18.80
UBS Call 78 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 78.00 0.037 0.047 0.36 18.80
UBS Call 78 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 78.00 0.038 0.048 0.36 18.80
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 80.00 0.035 0.045 0.40 17.21
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 80.00 0.035 0.045 0.40 17.21
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 80.00 0.035 0.045 0.40 17.21
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 68.00 0.290 0.300 0.23 15.87
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 68.00 0.280 0.290 0.23 15.87
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 68.00 0.290 0.300 0.23 15.87
UBS Call 70 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 70.00 0.193 0.203 0.25 17.70
UBS Call 70 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 70.00 0.185 0.195 0.25 17.70
UBS Call 70 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 70.00 0.193 0.203 0.25 17.70
UBS Put 78 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-17 78.00 0.730 0.740 - -
* Too many results found, please restrict the search by using the filter options.