Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 240 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 240.00 - - 0.24 -11.48
BNP Paribas Put 240 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 240.00 - - 0.24 -11.48
Soc. Generale Call 197.88 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 197.88 - - 0.38 6.77
Soc. Generale Call 197.88 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 197.88 2.640 2.880 0.38 6.77
Soc. Generale Call 298.41 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 298.41 - - 0.49 18.18
Soc. Generale Call 298.41 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 298.41 - - 0.49 18.18
Soc. Generale Call 228.78 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 228.78 - - 0.35 13.10
Soc. Generale Call 228.78 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 228.78 - - 0.35 13.10
Soc. Generale Call 248.68 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 248.68 - - 0.30 22.40
Soc. Generale Call 248.68 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 248.68 - - 0.30 22.40
Soc. Generale Call 268.57 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 268.57 - - 0.34 24.76
Soc. Generale Call 268.57 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 268.57 0.001 0.051 0.34 24.76
Soc. Generale Call 288.47 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 288.47 - - 0.45 19.50
Soc. Generale Call 288.47 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 288.47 - - 0.45 19.50
Soc. Generale Call 318.31 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 318.31 - - 0.58 15.95
Soc. Generale Call 318.31 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 318.31 - - 0.58 15.95
Soc. Generale Put 248.68 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 248.68 - - - -
Soc. Generale Put 248.68 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 248.68 - - - -
Soc. Generale Call 308.36 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 308.36 - - 0.53 17.26
Soc. Generale Call 308.36 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 308.36 - - 0.53 17.26
Soc. Generale Call 198.94 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 198.94 - - 0.37 6.97
Soc. Generale Call 198.94 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 198.94 2.520 2.750 0.37 6.97
Soc. Generale Call 218.84 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 218.84 - - 0.23 14.87
Soc. Generale Call 218.84 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 218.84 0.830 0.910 0.23 14.87
Soc. Generale Call 238.73 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 238.73 - - 0.20 31.69
Soc. Generale Call 238.73 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 238.73 0.083 0.110 0.20 31.69
Soc. Generale Call 258.62 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 258.62 - - 0.33 22.72
Soc. Generale Call 258.62 HNR1 21.06.2024   Call HANNOVER RUECK SE NA... 2024-06-21 258.62 - - 0.33 22.72
Soc. Generale Put 149.21 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 149.21 - - 0.47 -24.78
Soc. Generale Put 149.21 HNR1 21.06.2024   Put HANNOVER RUECK SE NA... 2024-06-21 149.21 0.001 - 0.47 -24.78
* Too many results found, please restrict the search by using the filter options.