Soc. Generale Call 197.88 HNR1 21.../ DE000SQ71S38 /
| 2024-05-31 9:40:18 PM | Chg. +0.320 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.070EUR | +11.64% | 0 Turnover: 0.000 |
3.110Bid Size: 1,000 | 3.330Ask Size: 1,000 | 3.190 | 2.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 3.070 | 0 |
| 2024-05-31 | 8:42:21 PM | 3.060 | 0 |
| 2024-05-31 | 7:39:48 PM | 3.050 | 0 |
| 2024-05-31 | 6:30:25 PM | 2.980 | 0 |
| 2024-05-31 | 5:23:56 PM | 3.190 | 0 |
| 2024-05-31 | 4:24:17 PM | 3.130 | 0 |
| 2024-05-31 | 4:22:19 PM | 3.130 | 0 |
| 2024-05-31 | 4:21:09 PM | 3.130 | 0 |
| 2024-05-31 | 3:21:28 PM | 3.100 | 0 |
| 2024-05-31 | 2:13:25 PM | 3.120 | 0 |
| 2024-05-31 | 1:03:38 PM | 3.100 | 0 |
| 2024-05-31 | 11:55:40 AM | 3.020 | 0 |
| 2024-05-31 | 11:22:50 AM | 2.960 | 0 |
All quotes in EUR
